NASDAQ · CTBI

Community Trust Bancorp, Inc.

Financial Services · Banks - Regional

$68.98

Down-$1.12 (-1.60%)

Updated Nov 2, 2026, 8:29 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTBI

CTBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$70.69	$71.40	$68.755	$68.98	140.84K
Oct 29, 2026	$70.20	$70.83	$69.83	$70.10	166.43K
Oct 28, 2026	$70.25	$70.39	$69.01	$69.43	141.79K
Oct 27, 2026	$70.97	$70.97	$69.749	$70.06	104.36K
Oct 26, 2026	$70.80	$71.39	$70.37	$70.52	118.24K
Oct 23, 2026	$70.50	$71.33	$70.15	$70.50	150.2K
Oct 22, 2026	$68.30	$71.53	$68.01	$71.09	187.35K
Oct 21, 2026	$71.87	$72.28	$67.10	$68.33	397.77K
Oct 20, 2026	$74.33	$75.97	$74.33	$75.30	58.35K
Oct 19, 2026	$75.08	$75.42	$73.86	$74.04	70.85K
Oct 16, 2026	$74.69	$75.87	$74.40	$75.08	126.76K
Oct 15, 2026	$74.33	$75.135	$73.8184	$74.43	129.11K
Oct 14, 2026	$72.84	$75.47	$72.235	$73.89	159.21K
Oct 13, 2026	$75.10	$75.96	$73.69	$74.08	93.67K
Oct 12, 2026	$73.81	$75.01	$73.81	$74.63	92.28K
Oct 9, 2026	$75.10	$75.12	$74.16	$74.16	78.52K
Oct 8, 2026	$74.24	$75.95	$73.36	$75.39	130.31K
Oct 7, 2026	$75.41	$75.41	$74.21	$74.44	163.53K
Oct 6, 2026	$76.13	$76.57	$75.81	$76.11	256.88K
Oct 5, 2026	$76.24	$76.49	$75.46	$76.08	130.14K