price
NASDAQ · CTMX
CytomX Therapeutics, Inc.
Healthcare · Biotechnology
$3.71
Up+$0.03 (+0.82%)
Updated Sep 7, 2026, 4:26 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 686.8M
- P/E ratio
- 23.88
- Dividend yield
- 0.00%
- 52-week range
- $2.82 – $8.21
- Volume
- 2.3M
- Avg. volume
- 3.54M
Price performance
CTMX price history
1M range · 20 trading sessions · Daily adjusted prices
CTMX closed at $3.71 after 20 trading sessions, up 7.85% for the selected period.
- Last close
- $3.71
- Period change
- +7.85%
- Period low
- $3.21
- Period high
- $3.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.64 | $3.725 | $3.53 | $3.71 | 2.3M |
| Sep 3, 2026 | $3.73 | $3.82 | $3.61 | $3.68 | 2.56M |
| Sep 2, 2026 | $3.72 | $3.885 | $3.69 | $3.72 | 6.5M |
| Sep 1, 2026 | $3.32 | $3.73 | $3.32 | $3.67 | 8.82M |
| Aug 31, 2026 | $3.20 | $3.375 | $3.17 | $3.36 | 2.38M |
| Aug 28, 2026 | $3.40 | $3.42 | $3.21 | $3.21 | 2.17M |
| Aug 27, 2026 | $3.455 | $3.52 | $3.285 | $3.42 | 2.58M |
| Aug 26, 2026 | $3.35 | $3.38 | $3.285 | $3.32 | 2.22M |
| Aug 25, 2026 | $3.32 | $3.445 | $3.32 | $3.37 | 4.03M |
| Aug 24, 2026 | $3.30 | $3.38 | $3.175 | $3.29 | 3.19M |
| Aug 21, 2026 | $3.31 | $3.415 | $3.27 | $3.28 | 2.89M |
| Aug 20, 2026 | $3.53 | $3.5599 | $3.27 | $3.29 | 2.61M |
| Aug 19, 2026 | $3.48 | $3.60 | $3.46 | $3.57 | 4.58M |
| Aug 18, 2026 | $3.41 | $3.4346 | $3.30 | $3.39 | 2.46M |
| Aug 17, 2026 | $3.36 | $3.46 | $3.34 | $3.45 | 2.37M |
| Aug 14, 2026 | $3.34 | $3.385 | $3.28 | $3.36 | 1.43M |
| Aug 13, 2026 | $3.50 | $3.50 | $3.34 | $3.35 | 1.81M |
| Aug 12, 2026 | $3.48 | $3.535 | $3.415 | $3.49 | 2.52M |
| Aug 11, 2026 | $3.42 | $3.50 | $3.37 | $3.45 | 1.7M |
| Aug 10, 2026 | $3.45 | $3.495 | $3.385 | $3.44 | 1.8M |
Latest CTMX news
The latest Smart Investors Daily articles mentioning CTMX.
Stock researchResearch & News · Analysis
Loading stock research…