NASDAQ · CTMX

CytomX Therapeutics, Inc.

Healthcare · Biotechnology

$2.58

Down-$0.02 (-0.78%)

Updated Oct 7, 2026, 12:15 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTMX

CTMX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CTMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.55	$2.67	$2.48	$2.58	1.77M
Oct 2, 2026	$2.68	$2.68	$2.55	$2.56	2.62M
Oct 1, 2026	$2.71	$2.775	$2.62	$2.63	2.7M
Sep 30, 2026	$2.78	$2.80	$2.70	$2.72	3.22M
Sep 29, 2026	$2.70	$2.825	$2.65	$2.75	4.46M
Sep 28, 2026	$2.68	$2.76	$2.60	$2.69	2.69M
Sep 25, 2026	$2.74	$2.78	$2.66	$2.70	3.03M
Sep 24, 2026	$2.75	$2.78	$2.68	$2.75	3.08M
Sep 23, 2026	$2.90	$2.91	$2.67	$2.78	4.96M
Sep 22, 2026	$2.86	$2.995	$2.76	$2.94	7.92M
Sep 21, 2026	$2.80	$2.83	$2.7415	$2.76	2.33M
Sep 18, 2026	$2.83	$2.86	$2.72	$2.76	9.6M
Sep 17, 2026	$2.83	$2.92	$2.78	$2.82	4.22M
Sep 16, 2026	$2.72	$2.865	$2.6709	$2.765	6.87M
Sep 15, 2026	$3.20	$3.205	$2.665	$2.69	7.51M
Sep 14, 2026	$3.335	$3.36	$3.145	$3.20	6.14M
Sep 11, 2026	$3.38	$3.406	$3.23	$3.29	2.25M
Sep 10, 2026	$3.50	$3.52	$3.335	$3.35	2.06M
Sep 9, 2026	$3.66	$3.66	$3.495	$3.54	2.05M
Sep 8, 2026	$3.612	$3.66	$3.58	$3.65	1.98M