analyst
NASDAQ · CTMX
CytomX Therapeutics, Inc.
Healthcare · Biotechnology
$3.36
Up+$0.01 (+0.30%)
Updated Aug 16, 2026, 8:57 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 686.8M
- P/E ratio
- 23.88
- Dividend yield
- 0.00%
- 52-week range
- $2.82 – $8.21
- Volume
- 1.43M
- Avg. volume
- 3.54M
Price performance
CTMX price history
1M range · 20 trading sessions · Daily adjusted prices
CTMX closed at $3.36 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $3.36
- Period change
- -4.55%
- Period low
- $3.10
- Period high
- $3.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.34 | $3.385 | $3.28 | $3.36 | 1.43M |
| Aug 13, 2026 | $3.50 | $3.50 | $3.34 | $3.35 | 1.81M |
| Aug 12, 2026 | $3.48 | $3.535 | $3.415 | $3.49 | 2.52M |
| Aug 11, 2026 | $3.42 | $3.50 | $3.37 | $3.45 | 1.7M |
| Aug 10, 2026 | $3.45 | $3.495 | $3.385 | $3.44 | 1.8M |
| Aug 7, 2026 | $3.32 | $3.55 | $3.30 | $3.46 | 2.46M |
| Aug 6, 2026 | $3.31 | $3.40 | $3.29 | $3.37 | 1.94M |
| Aug 5, 2026 | $3.30 | $3.375 | $3.27 | $3.35 | 2.03M |
| Aug 4, 2026 | $3.23 | $3.33 | $3.215 | $3.32 | 2.44M |
| Aug 3, 2026 | $3.09 | $3.18 | $3.01 | $3.17 | 3.8M |
| Jul 31, 2026 | $3.26 | $3.281 | $3.10 | $3.10 | 3.5M |
| Jul 30, 2026 | $3.18 | $3.29 | $3.155 | $3.28 | 1.76M |
| Jul 29, 2026 | $3.21 | $3.35 | $3.15 | $3.17 | 1.37M |
| Jul 28, 2026 | $3.26 | $3.274 | $3.13 | $3.22 | 2.01M |
| Jul 27, 2026 | $3.25 | $3.43 | $3.25 | $3.25 | 2.5M |
| Jul 24, 2026 | $3.34 | $3.38 | $3.20 | $3.24 | 1.52M |
| Jul 23, 2026 | $3.31 | $3.405 | $3.275 | $3.33 | 1.38M |
| Jul 22, 2026 | $3.40 | $3.44 | $3.325 | $3.33 | 2.31M |
| Jul 21, 2026 | $3.50 | $3.545 | $3.39 | $3.42 | 5.96M |
| Jul 20, 2026 | $3.65 | $3.735 | $3.505 | $3.52 | 5.54M |
Latest CTMX news
The latest Smart Investors Daily articles mentioning CTMX.
Stock researchMarket Activity · Short Interest
Loading stock research…