NASDAQ · CTNT
Consumer Cyclical · Auto - Dealerships
$3.13
Down-$0.18 (-5.75%)
Updated Oct 6, 2026, 10:38 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CTNT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CTNT closed at $3.13 after 20 trading sessions, up 150.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.96 | $3.19 | $2.76 | $3.13 | 1.77M |
| Oct 2, 2026 | $2.48 | $3.55 | $2.44 | $2.62 | 5.24M |
| Oct 1, 2026 | $2.64 | $2.69 | $2.31 | $2.45 | 331.48K |
| Sep 30, 2026 | $2.76 | $2.93 | $2.70 | $2.71 | 380K |
| Sep 29, 2026 | $2.94 | $3.04 | $2.65 | $2.87 | 831.32K |
| Sep 28, 2026 | $4.17 | $4.41 | $3.50 | $3.60 | 1.24M |
| Sep 25, 2026 | $5.0925 | $5.40 | $4.50 | $4.725 | 3.45M |
| Sep 24, 2026 | $4.65 | $5.025 | $4.50 | $4.815 | 702.03K |
| Sep 23, 2026 | $5.025 | $5.985 | $4.935 | $5.76 | 1.29M |
| Sep 22, 2026 | $6.51 | $6.75 | $6.15 | $6.63 | 1.09M |
| Sep 21, 2026 | $0.0499 | $0.0499 | $0.0429 | $0.0456 | 199.32M |
| Sep 18, 2026 | $0.0537 | $0.062 | $0.04 | $0.0472 | 639.5M |
| Sep 17, 2026 | $0.0818 | $0.0856 | $0.0401 | $0.045 | 1.27B |
| Sep 16, 2026 | $0.051 | $0.057 | $0.0385 | $0.0417 | 239.72M |
| Sep 15, 2026 | $0.0802 | $0.0967 | $0.053 | $0.0618 | 252.87M |
| Sep 14, 2026 | $1.015 | $1.02 | $0.145 | $0.1514 | 99.86M |
| Sep 11, 2026 | $1.13 | $1.31 | $1.01 | $1.16 | 1.93M |
| Sep 10, 2026 | $1.09 | $1.1898 | $1.025 | $1.14 | 1.32M |
| Sep 9, 2026 | $1.24 | $1.36 | $1.11 | $1.11 | 7.64M |
| Sep 8, 2026 | $1.28 | $1.40 | $1.24 | $1.25 | 2.66M |
The latest Smart Investors Daily articles mentioning CTNT.
Company
Market Activity
Research & News
CTNT research
Company profile and research snapshot.
Cheetah Net Supply Chain Service Inc is a one-stop services including Warehousing, Logistics, International trading & Supply Chain Finance, Etc. It operate in single segment Logistics and warehousing services which focuses on providing freight forwarding services for clients shipping goods from the U.S. to mainland China or Hong Kong. Its services include: (i) cargo storage, (ii) freight forwarding, (iii) U.S. customs clearance, and (iv) labor services and cargo loading and unloading.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 15, 2024 | Maxim Group | Hold | — |
| Mar 20, 2024 | Maxim Group | Buy | — |
| Dec 13, 2023 | Maxim Group | Buy | — |
No generated briefing is available yet.
globenewswire.com · Nov 7, 2025
IRVINE, Calif., Nov. 07, 2025 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services, today reported results for the quarter ended September 30, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CTNT.
