NASDAQ · CTNT
Consumer Cyclical · Auto - Dealerships
$1.11
Down-$0.07 (-6.31%)
Updated Sep 10, 2026, 4:18 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CTNT closed at $1.11 after 20 trading sessions, down 31.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.24 | $1.36 | $1.11 | $1.11 | 7.64M |
| Sep 8, 2026 | $1.28 | $1.40 | $1.24 | $1.25 | 2.66M |
| Sep 4, 2026 | $1.23 | $1.27 | $1.23 | $1.25 | 46.78K |
| Sep 3, 2026 | $1.28 | $1.28 | $1.22 | $1.24 | 50.91K |
| Sep 2, 2026 | $1.29 | $1.305 | $1.26 | $1.27 | 65.01K |
| Sep 1, 2026 | $1.45 | $1.4501 | $1.24 | $1.27 | 233.75K |
| Aug 31, 2026 | $1.49 | $1.50 | $1.46 | $1.46 | 37.52K |
| Aug 28, 2026 | $1.50 | $1.51 | $1.475 | $1.49 | 38.12K |
| Aug 27, 2026 | $1.52 | $1.52 | $1.47 | $1.49 | 80.61K |
| Aug 26, 2026 | $1.52 | $1.53 | $1.49 | $1.51 | 65.66K |
| Aug 25, 2026 | $1.55 | $1.55 | $1.51 | $1.54 | 53.81K |
| Aug 24, 2026 | $1.58 | $1.58 | $1.54 | $1.57 | 67.8K |
| Aug 21, 2026 | $1.57 | $1.60 | $1.56 | $1.59 | 82.56K |
| Aug 20, 2026 | $1.56 | $1.57 | $1.53 | $1.56 | 82.83K |
| Aug 19, 2026 | $1.58 | $1.58 | $1.53 | $1.57 | 139.8K |
| Aug 18, 2026 | $1.57 | $1.64 | $1.55 | $1.58 | 155.76K |
| Aug 17, 2026 | $1.61 | $1.68 | $1.585 | $1.60 | 200.88K |
| Aug 14, 2026 | $1.64 | $1.68 | $1.512 | $1.61 | 989.42K |
| Aug 13, 2026 | $1.66 | $1.66 | $1.59 | $1.64 | 1.22M |
| Aug 12, 2026 | $1.66 | $1.66 | $1.57 | $1.62 | 287.62K |
The latest Smart Investors Daily articles mentioning CTNT.
CTNT research
Company profile and research snapshot.
Cheetah Net Supply Chain Service Inc is a one-stop services including Warehousing, Logistics, International trading & Supply Chain Finance, Etc. It operate in single segment Logistics and warehousing services which focuses on providing freight forwarding services for clients shipping goods from the U.S. to mainland China or Hong Kong. Its services include: (i) cargo storage, (ii) freight forwarding, (iii) U.S. customs clearance, and (iv) labor services and cargo loading and unloading.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 15, 2024 | Maxim Group | Hold | — |
| Mar 20, 2024 | Maxim Group | Buy | — |
| Dec 13, 2023 | Maxim Group | Buy | — |
No generated briefing is available yet.
globenewswire.com · Nov 7, 2025
IRVINE, Calif., Nov. 07, 2025 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services, today reported results for the quarter ended September 30, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CTNT.
