NASDAQ · CTNT

Cheetah Net Supply Chain Service Inc.

Consumer Cyclical · Auto - Dealerships

$1.11

Up+$0.03 (+2.70%)

Updated Sep 10, 2026, 11:55 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.24	$1.36	$1.11	$1.11	7.64M
Sep 8, 2026	$1.28	$1.40	$1.24	$1.25	2.66M
Sep 4, 2026	$1.23	$1.27	$1.23	$1.25	46.78K
Sep 3, 2026	$1.28	$1.28	$1.22	$1.24	50.91K
Sep 2, 2026	$1.29	$1.305	$1.26	$1.27	65.01K
Sep 1, 2026	$1.45	$1.4501	$1.24	$1.27	233.75K
Aug 31, 2026	$1.49	$1.50	$1.46	$1.46	37.52K
Aug 28, 2026	$1.50	$1.51	$1.475	$1.49	38.12K
Aug 27, 2026	$1.52	$1.52	$1.47	$1.49	80.61K
Aug 26, 2026	$1.52	$1.53	$1.49	$1.51	65.66K
Aug 25, 2026	$1.55	$1.55	$1.51	$1.54	53.81K
Aug 24, 2026	$1.58	$1.58	$1.54	$1.57	67.8K
Aug 21, 2026	$1.57	$1.60	$1.56	$1.59	82.56K
Aug 20, 2026	$1.56	$1.57	$1.53	$1.56	82.83K
Aug 19, 2026	$1.58	$1.58	$1.53	$1.57	139.8K
Aug 18, 2026	$1.57	$1.64	$1.55	$1.58	155.76K
Aug 17, 2026	$1.61	$1.68	$1.585	$1.60	200.88K
Aug 14, 2026	$1.64	$1.68	$1.512	$1.61	989.42K
Aug 13, 2026	$1.66	$1.66	$1.59	$1.64	1.22M
Aug 12, 2026	$1.66	$1.66	$1.57	$1.62	287.62K