NASDAQ · CTNT

Cheetah Net Supply Chain Service Inc.

Consumer Cyclical · Auto - Dealerships

$3.13

Down-$0.18 (-5.75%)

Updated Oct 6, 2026, 11:19 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTNT

CTNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CTNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.96	$3.19	$2.76	$3.13	1.77M
Oct 2, 2026	$2.48	$3.55	$2.44	$2.62	5.24M
Oct 1, 2026	$2.64	$2.69	$2.31	$2.45	331.48K
Sep 30, 2026	$2.76	$2.93	$2.70	$2.71	380K
Sep 29, 2026	$2.94	$3.04	$2.65	$2.87	831.32K
Sep 28, 2026	$4.17	$4.41	$3.50	$3.60	1.24M
Sep 25, 2026	$5.0925	$5.40	$4.50	$4.725	3.45M
Sep 24, 2026	$4.65	$5.025	$4.50	$4.815	702.03K
Sep 23, 2026	$5.025	$5.985	$4.935	$5.76	1.29M
Sep 22, 2026	$6.51	$6.75	$6.15	$6.63	1.09M
Sep 21, 2026	$0.0499	$0.0499	$0.0429	$0.0456	199.32M
Sep 18, 2026	$0.0537	$0.062	$0.04	$0.0472	639.5M
Sep 17, 2026	$0.0818	$0.0856	$0.0401	$0.045	1.27B
Sep 16, 2026	$0.051	$0.057	$0.0385	$0.0417	239.72M
Sep 15, 2026	$0.0802	$0.0967	$0.053	$0.0618	252.87M
Sep 14, 2026	$1.015	$1.02	$0.145	$0.1514	99.86M
Sep 11, 2026	$1.13	$1.31	$1.01	$1.16	1.93M
Sep 10, 2026	$1.09	$1.1898	$1.025	$1.14	1.32M
Sep 9, 2026	$1.24	$1.36	$1.11	$1.11	7.64M
Sep 8, 2026	$1.28	$1.40	$1.24	$1.25	2.66M