NASDAQ · CTOR

Citius Oncology, Inc.

Healthcare · Drug Manufacturers - General

$1.14

Up+$0.12 (+11.76%)

Updated Sep 20, 2026, 10:02 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTOR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$1.05	$1.155	$1.01	$1.14	337.51K
Sep 17, 2026	$0.97	$1.05	$0.92	$1.02	189.4K
Sep 16, 2026	$0.89	$0.9839	$0.8533	$0.9538	184.44K
Sep 15, 2026	$0.95	$0.9779	$0.8502	$0.856	118.27K
Sep 14, 2026	$0.9201	$0.9883	$0.9145	$0.94	69.27K
Sep 11, 2026	$0.89	$0.95	$0.89	$0.9175	138.26K
Sep 10, 2026	$0.92	$0.94	$0.8684	$0.91	49.44K
Sep 9, 2026	$0.91	$0.9599	$0.8583	$0.94	56.5K
Sep 8, 2026	$0.913	$0.94	$0.8715	$0.9291	220.81K
Sep 4, 2026	$0.7666	$0.8816	$0.7501	$0.86	54.79K
Sep 3, 2026	$0.7999	$0.80	$0.7778	$0.7922	13.95K
Sep 2, 2026	$0.735	$0.80	$0.7252	$0.7777	12.12K
Sep 1, 2026	$0.7701	$0.7771	$0.7245	$0.75	16.59K
Aug 31, 2026	$0.82	$0.82	$0.7529	$0.7632	38.71K
Aug 28, 2026	$0.80	$0.80	$0.7538	$0.7756	21.7K
Aug 27, 2026	$0.8275	$0.83	$0.7903	$0.7903	8.57K
Aug 26, 2026	$0.7908	$0.82	$0.7516	$0.7871	17.08K
Aug 25, 2026	$0.705	$0.818	$0.705	$0.8101	134.13K
Aug 24, 2026	$0.759	$0.76	$0.7222	$0.75	16.69K