NASDAQ · CTVA

Corteva, Inc.

Basic Materials · Agricultural Inputs

$11.92

Up+$0.21 (+1.72%)

Updated Oct 5, 2026, 3:30 PM

SID Score

4.9/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CTVA

CTVA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CTVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$12.385	$13.0395	$11.87	$11.92	78.83M
Oct 1, 2026	$14.44	$14.44	$11.84	$12.57	88.38M
Sep 30, 2026	$77.91	$78.795	$77.28	$77.65	4.04M
Sep 29, 2026	$77.00	$78.47	$76.50	$77.87	3.63M
Sep 28, 2026	$78.41	$78.89	$77.66	$77.74	3.25M
Sep 25, 2026	$78.97	$78.98	$77.33	$78.52	4.16M
Sep 24, 2026	$81.525	$81.525	$79.055	$79.45	3.5M
Sep 23, 2026	$79.83	$82.26	$79.61	$80.42	5.55M
Sep 22, 2026	$79.07	$81.49	$78.59	$80.34	4.09M
Sep 21, 2026	$80.67	$81.05	$78.85	$79.11	2.88M
Sep 18, 2026	$80.45	$80.97	$80.00	$80.53	7.61M
Sep 17, 2026	$81.40	$82.81	$80.57	$81.53	4.91M
Sep 16, 2026	$82.58	$83.34	$80.70	$81.01	6.48M
Sep 15, 2026	$82.18	$85.19	$81.20	$83.39	4.87M
Sep 14, 2026	$84.39	$84.79	$82.36	$82.54	4.14M
Sep 11, 2026	$84.30	$84.49	$82.485	$83.90	5.33M
Sep 10, 2026	$85.04	$86.125	$84.21	$84.49	3.59M
Sep 9, 2026	$86.40	$86.51	$84.64	$84.75	4.21M
Sep 8, 2026	$88.25	$89.13	$84.98	$85.90	4.6M