NASDAQ · CTVA

Corteva, Inc.

Basic Materials · Agricultural Inputs

$83.90

Down-$0.59 (-0.69%)

Updated Sep 12, 2026, 3:09 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CTVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$84.30	$84.49	$82.485	$83.90	5.38M
Sep 10, 2026	$85.04	$86.125	$84.21	$84.49	3.59M
Sep 9, 2026	$86.40	$86.51	$84.64	$84.75	4.21M
Sep 8, 2026	$88.25	$89.13	$84.98	$85.90	4.6M
Sep 4, 2026	$87.64	$88.21	$86.64	$87.86	4.27M
Sep 3, 2026	$90.24	$90.87	$87.96	$88.62	5.55M
Sep 2, 2026	$88.27	$90.78	$88.00	$89.97	8.79M
Sep 1, 2026	$85.49	$87.84	$85.29	$87.73	5.57M
Aug 31, 2026	$84.04	$85.28	$83.715	$84.63	5.75M
Aug 28, 2026	$83.18	$84.13	$82.06	$83.90	3.13M
Aug 27, 2026	$82.05	$83.475	$81.33	$82.40	3.94M
Aug 26, 2026	$83.11	$84.60	$82.63	$82.88	3.92M
Aug 25, 2026	$82.50	$83.96	$81.74	$83.05	3.1M
Aug 24, 2026	$82.00	$84.20	$81.27	$82.81	9.24M
Aug 21, 2026	$80.24	$82.15	$79.45	$81.79	4.68M
Aug 20, 2026	$78.83	$82.12	$78.82	$79.46	4.93M
Aug 19, 2026	$78.40	$79.48	$78.40	$78.57	3.72M
Aug 18, 2026	$76.77	$78.22	$76.4764	$77.91	4.05M
Aug 17, 2026	$76.54	$76.645	$75.465	$76.01	3.23M
Aug 14, 2026	$75.97	$77.13	$75.53	$76.68	2.34M