NASDAQ · CTVA

Corteva, Inc.

Basic Materials · Agricultural Inputs

$9.43

Up+$0.24 (+2.61%)

Updated Nov 15, 2026, 7:43 AM

SID Score

5.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CTVA

CTVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CTVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$9.11	$9.495	$9.0104	$9.43	28.9M
Nov 12, 2026	$10.51	$10.69	$9.14	$9.19	64.97M
Nov 11, 2026	$12.12	$12.235	$11.895	$12.14	13.35M
Nov 10, 2026	$12.02	$12.355	$11.84	$12.17	11.62M
Nov 9, 2026	$12.00	$12.405	$11.87	$12.11	24.12M
Nov 6, 2026	$11.90	$12.07	$11.78	$11.90	26.44M
Nov 5, 2026	$12.40	$12.68	$11.81	$12.04	16.35M
Nov 4, 2026	$12.025	$12.34	$11.70	$12.26	32.55M
Nov 3, 2026	$11.85	$12.03	$11.72	$11.88	19.73M
Nov 2, 2026	$11.61	$12.02	$11.51	$11.92	20.39M
Oct 30, 2026	$11.53	$11.755	$11.435	$11.64	30.78M
Oct 29, 2026	$11.36	$11.53	$11.315	$11.47	22.43M
Oct 28, 2026	$11.63	$11.73	$11.245	$11.33	21.87M
Oct 27, 2026	$11.93	$12.115	$11.62	$11.63	16.41M
Oct 26, 2026	$12.48	$12.54	$11.89	$11.95	15.68M
Oct 23, 2026	$12.67	$12.74	$12.38	$12.45	14.71M
Oct 22, 2026	$12.58	$12.89	$12.52	$12.86	16M
Oct 21, 2026	$12.86	$12.91	$12.505	$12.72	18.63M
Oct 20, 2026	$12.63	$13.035	$12.60	$12.90	13.5M
Oct 19, 2026	$12.85	$13.005	$12.50	$12.65	23.94M