sec filing
NASDAQ · CTVA
Corteva, Inc.
Basic Materials · Agricultural Inputs
$11.92
Up+$0.26 (+2.14%)
Updated Oct 5, 2026, 3:32 PM
SID Score
4.9/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 44.62B
- P/E ratio
- 27.92
- Dividend yield
- 5.87%
- 52-week range
- $11.84 – $90.97
- Volume
- 78.83M
- Avg. volume
- 4.74M
Price performance · CTVA
CTVA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CTVA closed at $11.92 after 19 trading sessions, down 86.12% for the selected period.
- Last close
- $11.92
- Period change
- -86.12%
- Period low
- $11.92
- Period high
- $85.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $12.385 | $13.0395 | $11.87 | $11.92 | 78.83M |
| Oct 1, 2026 | $14.44 | $14.44 | $11.84 | $12.57 | 88.38M |
| Sep 30, 2026 | $77.91 | $78.795 | $77.28 | $77.65 | 4.04M |
| Sep 29, 2026 | $77.00 | $78.47 | $76.50 | $77.87 | 3.63M |
| Sep 28, 2026 | $78.41 | $78.89 | $77.66 | $77.74 | 3.25M |
| Sep 25, 2026 | $78.97 | $78.98 | $77.33 | $78.52 | 4.16M |
| Sep 24, 2026 | $81.525 | $81.525 | $79.055 | $79.45 | 3.5M |
| Sep 23, 2026 | $79.83 | $82.26 | $79.61 | $80.42 | 5.55M |
| Sep 22, 2026 | $79.07 | $81.49 | $78.59 | $80.34 | 4.09M |
| Sep 21, 2026 | $80.67 | $81.05 | $78.85 | $79.11 | 2.88M |
| Sep 18, 2026 | $80.45 | $80.97 | $80.00 | $80.53 | 7.61M |
| Sep 17, 2026 | $81.40 | $82.81 | $80.57 | $81.53 | 4.91M |
| Sep 16, 2026 | $82.58 | $83.34 | $80.70 | $81.01 | 6.48M |
| Sep 15, 2026 | $82.18 | $85.19 | $81.20 | $83.39 | 4.87M |
| Sep 14, 2026 | $84.39 | $84.79 | $82.36 | $82.54 | 4.14M |
| Sep 11, 2026 | $84.30 | $84.49 | $82.485 | $83.90 | 5.33M |
| Sep 10, 2026 | $85.04 | $86.125 | $84.21 | $84.49 | 3.59M |
| Sep 9, 2026 | $86.40 | $86.51 | $84.64 | $84.75 | 4.21M |
| Sep 8, 2026 | $88.25 | $89.13 | $84.98 | $85.90 | 4.6M |
Latest CTVA news
The latest Smart Investors Daily articles mentioning CTVA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…