sec filing
NASDAQ · CTVA
Corteva, Inc.
Basic Materials · Agricultural Inputs
$12.45
Down-$0.41 (-3.19%)
Updated Oct 25, 2026, 6:45 PM
SID Score
5.4/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 44.62B
- P/E ratio
- 27.92
- Dividend yield
- 5.62%
- 52-week range
- $11.74 – $90.97
- Volume
- 14.71M
- Avg. volume
- 4.74M
Price performance · CTVA
CTVA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CTVA closed at $12.45 after 20 trading sessions, down 83.99% for the selected period.
- Last close
- $12.45
- Period change
- -83.99%
- Period low
- $11.92
- Period high
- $77.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.67 | $12.74 | $12.38 | $12.45 | 14.71M |
| Oct 22, 2026 | $12.58 | $12.89 | $12.52 | $12.86 | 16M |
| Oct 21, 2026 | $12.86 | $12.91 | $12.505 | $12.72 | 18.63M |
| Oct 20, 2026 | $12.63 | $13.035 | $12.60 | $12.90 | 13.5M |
| Oct 19, 2026 | $12.85 | $13.005 | $12.50 | $12.65 | 23.94M |
| Oct 16, 2026 | $12.988 | $13.17 | $12.69 | $12.88 | 15.71M |
| Oct 15, 2026 | $12.84 | $12.93 | $12.41 | $12.88 | 27.22M |
| Oct 14, 2026 | $13.44 | $13.545 | $13.205 | $13.40 | 14.58M |
| Oct 13, 2026 | $13.22 | $13.62 | $12.985 | $13.36 | 17.32M |
| Oct 12, 2026 | $13.13 | $13.34 | $12.835 | $13.30 | 24.76M |
| Oct 9, 2026 | $13.68 | $13.73 | $13.13 | $13.24 | 30.73M |
| Oct 8, 2026 | $14.20 | $14.47 | $13.61 | $13.75 | 35.26M |
| Oct 7, 2026 | $14.18 | $14.62 | $13.75 | $14.45 | 41.33M |
| Oct 6, 2026 | $13.08 | $14.055 | $12.85 | $13.91 | 45.13M |
| Oct 5, 2026 | $11.81 | $12.63 | $11.74 | $12.39 | 183.24M |
| Oct 2, 2026 | $12.385 | $13.0395 | $11.87 | $11.92 | 78.83M |
| Oct 1, 2026 | $14.44 | $14.44 | $11.84 | $12.57 | 88.38M |
| Sep 30, 2026 | $77.91 | $78.795 | $77.28 | $77.65 | 4.04M |
| Sep 29, 2026 | $77.00 | $78.47 | $76.50 | $77.87 | 3.63M |
| Sep 28, 2026 | $78.41 | $78.89 | $77.66 | $77.74 | 3.25M |
Latest CTVA news
The latest Smart Investors Daily articles mentioning CTVA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…