NASDAQ · RKDA
Basic Materials · Agricultural Inputs
$0.16
Down-$0.01 (-7.39%)
Updated Nov 1, 2026, 12:31 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RKDA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RKDA closed at $0.16 after 20 trading sessions, down 44.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.163 | $0.166 | $0.132 | $0.1579 | 847.42K |
| Oct 29, 2026 | $0.159 | $0.1773 | $0.1528 | $0.1705 | 4.03M |
| Oct 28, 2026 | $0.1606 | $0.1615 | $0.1551 | $0.1581 | 69.73K |
| Oct 27, 2026 | $0.1539 | $0.1598 | $0.152 | $0.1598 | 80.19K |
| Oct 26, 2026 | $0.1576 | $0.1616 | $0.1501 | $0.1518 | 64.54K |
| Oct 23, 2026 | $0.1569 | $0.1639 | $0.1442 | $0.1616 | 214.27K |
| Oct 22, 2026 | $0.1556 | $0.1696 | $0.1514 | $0.1618 | 532.59K |
| Oct 21, 2026 | $0.152 | $0.1575 | $0.1431 | $0.1575 | 188.63K |
| Oct 20, 2026 | $0.1388 | $0.155 | $0.137 | $0.153 | 257.93K |
| Oct 19, 2026 | $0.1599 | $0.1599 | $0.111 | $0.145 | 1.16M |
| Oct 16, 2026 | $0.19 | $0.19 | $0.16 | $0.1648 | 988.38K |
| Oct 15, 2026 | $0.1829 | $0.2049 | $0.1822 | $0.2035 | 726.14K |
| Oct 14, 2026 | $0.2037 | $0.2147 | $0.1593 | $0.201 | 33.84M |
| Oct 13, 2026 | $0.20 | $0.23 | $0.1872 | $0.2075 | 21.28M |
| Oct 12, 2026 | $0.2568 | $0.26 | $0.2101 | $0.226 | 761.66K |
| Oct 9, 2026 | $0.275 | $0.2892 | $0.2318 | $0.2643 | 396.83K |
| Oct 8, 2026 | $0.29 | $0.29 | $0.2632 | $0.2736 | 212.04K |
| Oct 7, 2026 | $0.295 | $0.30 | $0.27 | $0.287 | 311.37K |
| Oct 6, 2026 | $0.284 | $0.307 | $0.2725 | $0.298 | 765.54K |
| Oct 5, 2026 | $0.2882 | $0.292 | $0.27 | $0.2867 | 155.1K |
The latest Smart Investors Daily articles mentioning RKDA.
Company
Market Activity
Research & News
RKDA research
Company profile and research snapshot.
Arcadia Biosciences Inc is a producer and marketer of plant-based food and beverage products. It is engaged in science-based approaches to developing high-value crop improvements in wheat, soy, and hemp, designed to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health, and wellness products, and their viability for industrial applications. The company's consumer brands in the food, beverage, and body care categories include GoodWheat high-fiber pasta, Zola coconut water, and others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2024 | HC Wainwright & Co. | Buy | — |
| May 23, 2024 | HC Wainwright & Co. | Buy | — |
| Apr 5, 2024 | HC Wainwright & Co. | Buy | — |
| Aug 28, 2023 | HC Wainwright & Co. | Buy | — |
| Jul 24, 2023 | HC Wainwright & Co. | Buy | — |
No generated briefing is available yet.
defenseworld.net · Dec 5, 2025
Arcadia Biosciences, Inc. (NASDAQ: RKDA - Get Free Report) passed below its 50-day moving average during trading on Thursday. The stock has a 50-day moving average of $3.81 and traded as low as $3.59. Arcadia Biosciences shares last traded at $3.6190, with a volume of 5,250 shares traded. Analysts Set New Price Targets Separately, Weiss
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RKDA.
