Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,372.00-2.51%ETH$2,574.91-4.55%GOLD$4,130.50-0.25%OIL$89.24+1.09%
Smart Investors Daily
SID Premium
RK

NASDAQ · RKDA

Arcadia Biosciences, Inc.

Basic Materials · Agricultural Inputs

$0.29

Down-$0.01 (-3.69%)

Updated Oct 8, 2026, 2:15 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
5.12M
P/E ratio
-0.68
Dividend yield
0.00%
52-week range
$0.22 – $6.71
Volume
311.37K
Avg. volume
536.58K

Price performance · RKDA

RKDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

RKDA closed at $0.29 after 21 trading sessions, down 40.17% for the selected period.

Last close
$0.29
Period change
-40.17%
Period low
$0.28
Period high
$0.48
Daily close
View OHLC price history
RKDA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$0.295$0.30$0.27$0.287311.37K
Oct 6, 2026$0.284$0.307$0.2725$0.298765.54K
Oct 5, 2026$0.2882$0.292$0.27$0.2867155.1K
Oct 2, 2026$0.2696$0.2882$0.2674$0.2882209.63K
Oct 1, 2026$0.27$0.289$0.255$0.284936.3K
Sep 30, 2026$0.259$0.2886$0.2221$0.2821.11M
Sep 29, 2026$0.3054$0.3059$0.25$0.2807999.98K
Sep 28, 2026$0.3013$0.3178$0.2852$0.3082.85M
Sep 25, 2026$0.30$0.31$0.2786$0.3076693.87K
Sep 24, 2026$0.321$0.3488$0.3101$0.316889.44K
Sep 23, 2026$0.445$0.68$0.28$0.42625.5M
Sep 22, 2026$0.4659$0.4659$0.4202$0.44810.16K
Sep 21, 2026$0.46$0.4659$0.4322$0.448.41K
Sep 18, 2026$0.447$0.4989$0.4433$0.45446.56K
Sep 17, 2026$0.44$0.4834$0.4308$0.477525.16K
Sep 16, 2026$0.4101$0.4799$0.4101$0.4643.14K
Sep 15, 2026$0.4489$0.449$0.4255$0.430929.87K
Sep 14, 2026$0.43$0.449$0.4099$0.449173.11K
Sep 11, 2026$0.435$0.4429$0.4001$0.431119.05K
Sep 10, 2026$0.4501$0.4722$0.45$0.452921.43K
Sep 9, 2026$0.4601$0.4798$0.4501$0.479734.4K

Latest RKDA news

The latest Smart Investors Daily articles mentioning RKDA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By