NASDAQ · RKDA

Arcadia Biosciences, Inc.

Basic Materials · Agricultural Inputs

$0.30

Down-$0.01 (-3.69%)

Updated Oct 8, 2026, 1:27 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RKDA

RKDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RKDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.284	$0.307	$0.2725	$0.298	765.54K
Oct 5, 2026	$0.2882	$0.292	$0.27	$0.2867	155.1K
Oct 2, 2026	$0.2696	$0.2882	$0.2674	$0.2882	209.63K
Oct 1, 2026	$0.27	$0.289	$0.255	$0.284	936.3K
Sep 30, 2026	$0.259	$0.2886	$0.2221	$0.28	21.11M
Sep 29, 2026	$0.3054	$0.3059	$0.25	$0.2807	999.98K
Sep 28, 2026	$0.3013	$0.3178	$0.2852	$0.308	2.85M
Sep 25, 2026	$0.30	$0.31	$0.2786	$0.3076	693.87K
Sep 24, 2026	$0.321	$0.3488	$0.3101	$0.316	889.44K
Sep 23, 2026	$0.445	$0.68	$0.28	$0.426	25.5M
Sep 22, 2026	$0.4659	$0.4659	$0.4202	$0.448	10.16K
Sep 21, 2026	$0.46	$0.4659	$0.4322	$0.44	8.41K
Sep 18, 2026	$0.447	$0.4989	$0.4433	$0.454	46.56K
Sep 17, 2026	$0.44	$0.4834	$0.4308	$0.4775	25.16K
Sep 16, 2026	$0.4101	$0.4799	$0.4101	$0.46	43.14K
Sep 15, 2026	$0.4489	$0.449	$0.4255	$0.4309	29.87K
Sep 14, 2026	$0.43	$0.449	$0.4099	$0.449	173.11K
Sep 11, 2026	$0.435	$0.4429	$0.4001	$0.4311	19.05K
Sep 10, 2026	$0.4501	$0.4722	$0.45	$0.4529	21.43K
Sep 9, 2026	$0.4601	$0.4798	$0.4501	$0.4797	34.4K