NASDAQ · RKDA

Arcadia Biosciences, Inc.

Basic Materials · Agricultural Inputs

$0.43

Down-$0.02 (-4.81%)

Updated Sep 12, 2026, 5:50 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RKDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RKDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.435	$0.4429	$0.4001	$0.4311	19.05K
Sep 10, 2026	$0.4501	$0.4722	$0.45	$0.4529	21.43K
Sep 9, 2026	$0.4601	$0.4798	$0.4501	$0.4797	34.4K
Sep 8, 2026	$0.4699	$0.4799	$0.4478	$0.4701	72.16K
Sep 4, 2026	$0.469	$0.4798	$0.4647	$0.4726	19.3K
Sep 3, 2026	$0.502	$0.505	$0.46	$0.4715	78.9K
Sep 2, 2026	$0.486	$0.51	$0.4802	$0.5098	35.59K
Sep 1, 2026	$0.5051	$0.5399	$0.4897	$0.5037	68.69K
Aug 31, 2026	$0.539	$0.5399	$0.481	$0.5191	64.26K
Aug 28, 2026	$0.50	$0.549	$0.50	$0.53	157.41K
Aug 27, 2026	$0.50	$0.5145	$0.478	$0.5129	50.63K
Aug 26, 2026	$0.50	$0.5145	$0.4799	$0.5145	108.6K
Aug 25, 2026	$0.4661	$0.4998	$0.464	$0.49	56.91K
Aug 24, 2026	$0.4779	$0.50	$0.4401	$0.4805	266.48K
Aug 21, 2026	$0.4695	$0.4695	$0.4451	$0.4576	40.55K
Aug 20, 2026	$0.451	$0.4628	$0.451	$0.4622	62.57K
Aug 19, 2026	$0.4134	$0.45	$0.4083	$0.442	71.61K
Aug 18, 2026	$0.48	$0.482	$0.3804	$0.421	512.69K
Aug 17, 2026	$0.6202	$0.6381	$0.42	$0.4802	642.78K
Aug 14, 2026	$0.56	$0.65	$0.56	$0.6246	140.05K