NASDAQ · CTW

CTW Cayman Class A Ordinary Shares

Communication Services · Electronic Gaming & Multimedia

$2.11

Up+$0.01 (+0.48%)

Updated Sep 29, 2026, 2:12 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTW

CTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

CTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.11	$2.13	$1.96	$2.11	30K
Sep 25, 2026	$2.06	$2.14	$2.0511	$2.10	30.82K
Sep 24, 2026	$2.19	$2.265	$2.02	$2.10	21.34K
Sep 23, 2026	$2.20	$2.28	$2.13	$2.13	14.78K
Sep 22, 2026	$2.07	$2.2201	$2.03	$2.12	13.85K
Sep 21, 2026	$2.11	$2.22	$2.02	$2.02	19.27K
Sep 18, 2026	$2.27	$2.30	$2.0725	$2.16	18.42K
Sep 17, 2026	$2.22	$2.33	$2.22	$2.33	17.18K
Sep 16, 2026	$2.335	$2.395	$2.25	$2.26	24.13K
Sep 15, 2026	$2.36	$2.37	$2.27	$2.32	24.29K
Sep 14, 2026	$2.41	$2.52	$2.30	$2.355	28.89K
Sep 11, 2026	$2.55	$2.63	$2.3252	$2.34	22.89K
Sep 10, 2026	$2.4602	$2.52	$2.30	$2.32	26.11K
Sep 9, 2026	$2.42	$2.50	$2.31	$2.31	26.39K
Sep 8, 2026	$2.42	$2.54	$2.34	$2.41	27.03K
Sep 4, 2026	$2.43	$2.68	$2.3599	$2.40	23.09K
Sep 3, 2026	$2.52	$2.69	$2.36	$2.36	26.63K
Sep 2, 2026	$2.655	$2.74	$2.41	$2.48	21.12K
Sep 1, 2026	$2.49	$2.66	$2.32	$2.54	21.39K
Aug 31, 2026	$2.6501	$2.71	$2.47	$2.59	14.38K