NASDAQ · CTW

CTW Cayman Class A Ordinary Shares

Communication Services · Electronic Gaming & Multimedia

$2.77

Up+$0.16 (+6.13%)

Updated Aug 15, 2026, 5:44 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.34	$2.77	$2.34	$2.77	28.72K
Aug 13, 2026	$2.61	$2.62	$2.45	$2.61	21.78K
Aug 12, 2026	$2.45	$2.59	$2.45	$2.58	42.8K
Aug 11, 2026	$2.48	$2.63	$2.41	$2.59	21.14K
Aug 10, 2026	$2.43	$2.56	$2.36	$2.54	29.97K
Aug 7, 2026	$2.43	$2.5299	$2.40	$2.48	26.95K
Aug 6, 2026	$2.37	$2.58	$2.33	$2.44	29.3K
Aug 5, 2026	$2.39	$2.48	$2.37	$2.38	20.84K
Aug 4, 2026	$2.28	$2.485	$2.28	$2.40	25.02K
Aug 3, 2026	$2.41	$2.48	$2.23	$2.38	32.97K
Jul 31, 2026	$2.51	$2.63	$2.38	$2.48	26.38K
Jul 30, 2026	$2.41	$2.50	$2.18	$2.44	20.79K
Jul 29, 2026	$2.46	$2.51	$2.32	$2.48	40.2K
Jul 28, 2026	$2.23	$2.50	$2.23	$2.49	35.45K
Jul 27, 2026	$2.28	$2.37	$2.23	$2.30	25.36K
Jul 24, 2026	$2.35	$2.40	$2.25	$2.33	45.77K
Jul 23, 2026	$2.33	$2.44	$2.29	$2.29	15.5K
Jul 22, 2026	$2.35	$2.45	$2.30	$2.42	20.47K
Jul 21, 2026	$2.35	$2.46	$2.35	$2.39	40.54K
Jul 20, 2026	$2.39	$2.53	$2.2991	$2.41	25.02K
Jul 17, 2026	$2.48	$2.59	$2.35	$2.45	35.3K