NASDAQ · CTW

CTW Cayman Class A Ordinary Shares

Communication Services · Electronic Gaming & Multimedia

$2.36

Up+$0.04 (+1.69%)

Updated Sep 4, 2026, 11:13 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.52	$2.69	$2.36	$2.36	26.63K
Sep 2, 2026	$2.655	$2.74	$2.41	$2.48	21.12K
Sep 1, 2026	$2.49	$2.66	$2.32	$2.54	21.39K
Aug 31, 2026	$2.6501	$2.71	$2.47	$2.59	14.38K
Aug 28, 2026	$2.78	$2.84	$2.47	$2.58	40.48K
Aug 27, 2026	$2.86	$2.90	$2.64	$2.67	40.87K
Aug 26, 2026	$2.67	$2.93	$2.61	$2.86	22.52K
Aug 25, 2026	$2.60	$2.87	$2.60	$2.85	22.42K
Aug 24, 2026	$2.56	$2.82	$2.56	$2.82	27.98K
Aug 21, 2026	$2.49	$2.9593	$2.49	$2.77	24.21K
Aug 20, 2026	$2.49	$2.68	$2.49	$2.61	30.58K
Aug 19, 2026	$2.64	$2.71	$2.45	$2.59	21.55K
Aug 18, 2026	$2.52	$2.74	$2.50	$2.74	30.84K
Aug 17, 2026	$2.75	$2.75	$2.63	$2.66	20.77K
Aug 14, 2026	$2.34	$2.77	$2.34	$2.77	28.72K
Aug 13, 2026	$2.61	$2.62	$2.45	$2.61	21.78K
Aug 12, 2026	$2.45	$2.59	$2.45	$2.58	42.8K
Aug 11, 2026	$2.48	$2.63	$2.41	$2.59	21.14K
Aug 10, 2026	$2.43	$2.56	$2.36	$2.54	29.97K
Aug 7, 2026	$2.43	$2.5299	$2.40	$2.48	26.95K
Aug 6, 2026	$2.37	$2.58	$2.33	$2.44	29.3K