price
CT
NASDAQ · CTW
CTW Cayman Class A Ordinary Shares
Communication Services · Electronic Gaming & Multimedia
$1.62
Down-$0.10 (-6.17%)
Updated Nov 10, 2026, 7:09 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.92M
- P/E ratio
- 32.13
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $3.10
- Volume
- 1.38K
- Avg. volume
- 220K
Price performance · CTW
CTW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CTW closed at $1.62 after 18 trading sessions, down 15.18% for the selected period.
- Last close
- $1.62
- Period change
- -15.18%
- Period low
- $1.59
- Period high
- $2.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.52 | $1.62 | $1.51 | $1.62 | 1.38K |
| Nov 6, 2026 | $1.59 | $1.68 | $1.59 | $1.59 | 10.59K |
| Nov 5, 2026 | $1.64 | $1.91 | $1.60 | $1.61 | 21.4K |
| Nov 4, 2026 | $1.65 | $1.80 | $1.61 | $1.72 | 10.42K |
| Nov 3, 2026 | $1.62 | $1.9905 | $1.5601 | $1.78 | 16.68K |
| Nov 2, 2026 | $1.86 | $1.86 | $1.70 | $1.77 | 16.24K |
| Oct 30, 2026 | $1.64 | $1.99 | $1.58 | $1.81 | 30.25K |
| Oct 29, 2026 | $1.95 | $1.97 | $1.57 | $1.77 | 63.62K |
| Oct 28, 2026 | $1.60 | $1.99 | $1.60 | $1.79 | 11.21K |
| Oct 27, 2026 | $1.71 | $1.71 | $1.50 | $1.71 | 5.22K |
| Oct 26, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | 456.09 |
| Oct 21, 2026 | $1.77 | $1.935 | $1.7001 | $1.75 | 16.01K |
| Oct 20, 2026 | $1.76 | $2.09 | $1.76 | $1.98 | 7.69K |
| Oct 16, 2026 | $2.04 | $2.10 | $1.87 | $1.87 | 8.8K |
| Oct 15, 2026 | $1.95 | $2.29 | $1.83 | $1.83 | 20.19K |
| Oct 14, 2026 | $1.89 | $2.05 | $1.89 | $1.99 | 4.63K |
| Oct 13, 2026 | $2.07 | $2.09 | $2.07 | $2.07 | 1.06K |
| Oct 12, 2026 | $2.61 | $2.61 | $1.72 | $1.91 | 20.86K |
Latest CTW news
The latest Smart Investors Daily articles mentioning CTW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…