NASDAQ · CUB

Lionheart Holdings

Financial Services · Shell Companies

$10.87

Up+$0.00 (+0.00%)

Updated Sep 14, 2026, 11:51 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CUB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.87	$10.88	$10.87	$10.87	102.7K
Sep 10, 2026	$10.87	$10.88	$10.86	$10.86	169.11K
Sep 9, 2026	$10.89	$10.8909	$10.875	$10.88	5.75K
Sep 8, 2026	$10.90	$10.90	$10.87	$10.87	2.69K
Sep 4, 2026	$10.90	$10.90	$10.88	$10.88	1.3K
Sep 3, 2026	$10.89	$10.89	$10.89	$10.89	1.37K
Sep 2, 2026	$10.87	$10.8976	$10.86	$10.88	215.04K
Sep 1, 2026	$10.87	$10.87	$10.86	$10.87	202.67K
Aug 31, 2026	$10.90	$10.92	$10.86	$10.86	277.2K
Aug 28, 2026	$10.87	$10.88	$10.87	$10.88	11.6K
Aug 27, 2026	$10.868	$10.88	$10.86	$10.87	32.07K
Aug 26, 2026	$10.85	$10.865	$10.85	$10.86	229.3K
Aug 25, 2026	$10.8691	$10.8691	$10.855	$10.86	152.06K
Aug 24, 2026	$10.86	$10.87	$10.86	$10.87	25.9K
Aug 21, 2026	$10.85	$10.8664	$10.85	$10.86	2.53K
Aug 20, 2026	$10.85	$10.85	$10.85	$10.85	547
Aug 19, 2026	$10.85	$10.86	$10.85	$10.86	84.13K
Aug 18, 2026	$10.85	$10.85	$10.83	$10.84	16.34K
Aug 17, 2026	$10.84	$10.8711	$10.83	$10.84	4.87K