CU
NASDAQ · CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
Healthcare · Biotechnology
$3.20
Up+$0.05 (+1.59%)
Updated Sep 15, 2026, 4:18 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.3M
- P/E ratio
- -9.13
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $14.80
- Volume
- 5.78K
- Avg. volume
- 228.34K
Price performance
CUPR price history
1M range · 20 trading sessions · Daily adjusted prices
CUPR closed at $3.20 after 20 trading sessions, up 9.59% for the selected period.
- Last close
- $3.20
- Period change
- +9.59%
- Period low
- $2.73
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.11 | $3.205 | $3.10 | $3.20 | 5.78K |
| Sep 11, 2026 | $3.00 | $3.23 | $2.9995 | $3.15 | 24.06K |
| Sep 10, 2026 | $2.99 | $3.40 | $2.9006 | $3.00 | 8.63K |
| Sep 9, 2026 | $3.18 | $3.18 | $2.90 | $2.91 | 12.08K |
| Sep 8, 2026 | $3.04 | $3.30 | $2.93 | $3.12 | 553.54K |
| Sep 4, 2026 | $3.06 | $3.17 | $2.99 | $3.16 | 25.12K |
| Sep 3, 2026 | $2.84 | $3.00 | $2.80 | $2.94 | 26.41K |
| Sep 2, 2026 | $2.85 | $3.26 | $2.62 | $2.79 | 72.17K |
| Sep 1, 2026 | $2.90 | $2.9099 | $2.81 | $2.90 | 4.9K |
| Aug 31, 2026 | $3.00 | $3.00 | $2.8375 | $2.9101 | 5.04K |
| Aug 28, 2026 | $3.05 | $3.06 | $3.00 | $3.01 | 4.3K |
| Aug 27, 2026 | $3.00 | $3.2794 | $2.95 | $3.13 | 19.64K |
| Aug 26, 2026 | $2.85 | $2.99 | $2.82 | $2.945 | 4.87K |
| Aug 25, 2026 | $2.73 | $2.94 | $2.7201 | $2.92 | 31.97K |
| Aug 24, 2026 | $2.72 | $2.74 | $2.7029 | $2.73 | 3.04K |
| Aug 21, 2026 | $2.80 | $2.89 | $2.80 | $2.875 | 5.43K |
| Aug 20, 2026 | $2.93 | $2.93 | $2.76 | $2.82 | 14.93K |
| Aug 19, 2026 | $2.87 | $2.94 | $2.71 | $2.91 | 7.75K |
| Aug 18, 2026 | $2.82 | $3.02 | $2.7168 | $2.97 | 11.54K |
| Aug 17, 2026 | $3.06 | $3.06 | $2.6601 | $2.92 | 28.73K |
Latest CUPR news
The latest Smart Investors Daily articles mentioning CUPR.
Stock researchResearch & News · Analysis
Loading stock research…
