CU
NASDAQ · CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
Healthcare · Biotechnology
$1.69
Down-$0.21 (-11.05%)
Updated Oct 10, 2026, 7:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.3M
- P/E ratio
- -9.13
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $14.80
- Volume
- 76.06K
- Avg. volume
- 228.34K
Price performance · CUPR
CUPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CUPR closed at $1.69 after 21 trading sessions, down 46.35% for the selected period.
- Last close
- $1.69
- Period change
- -46.35%
- Period low
- $1.60
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.84 | $1.86 | $1.62 | $1.69 | 76.06K |
| Oct 8, 2026 | $2.04 | $2.04 | $1.88 | $1.90 | 15.1K |
| Oct 7, 2026 | $2.18 | $2.23 | $1.88 | $1.99 | 85.29K |
| Oct 6, 2026 | $2.31 | $2.31 | $2.02 | $2.17 | 42.39K |
| Oct 5, 2026 | $2.40 | $2.40 | $2.11 | $2.25 | 43.43K |
| Oct 2, 2026 | $2.54 | $2.54 | $2.03 | $2.42 | 331.87K |
| Oct 1, 2026 | $2.34 | $2.678 | $2.31 | $2.55 | 145.12K |
| Sep 30, 2026 | $2.06 | $2.79 | $2.06 | $2.28 | 907.77K |
| Sep 29, 2026 | $2.00 | $2.1494 | $2.00 | $2.01 | 42.89K |
| Sep 28, 2026 | $1.97 | $2.09 | $1.9076 | $1.95 | 135.42K |
| Sep 25, 2026 | $1.83 | $1.90 | $1.83 | $1.87 | 7.28K |
| Sep 24, 2026 | $1.83 | $1.905 | $1.81 | $1.90 | 188.56K |
| Sep 23, 2026 | $1.99 | $1.99 | $1.88 | $1.88 | 97.05K |
| Sep 22, 2026 | $1.89 | $2.00 | $1.86 | $1.99 | 116.28K |
| Sep 21, 2026 | $1.79 | $1.89 | $1.78 | $1.89 | 76.38K |
| Sep 18, 2026 | $1.70 | $1.79 | $1.6901 | $1.79 | 96.21K |
| Sep 17, 2026 | $1.77 | $1.79 | $1.6563 | $1.73 | 124.56K |
| Sep 16, 2026 | $1.60 | $1.79 | $1.445 | $1.60 | 1.28M |
| Sep 15, 2026 | $3.10 | $3.30 | $2.90 | $2.93 | 90.83K |
| Sep 14, 2026 | $3.11 | $3.205 | $3.10 | $3.20 | 5.78K |
| Sep 11, 2026 | $3.00 | $3.23 | $2.9995 | $3.15 | 24.06K |
Latest CUPR news
The latest Smart Investors Daily articles mentioning CUPR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
