CU
NASDAQ · CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
Healthcare · Biotechnology
$2.73
Up+$0.17 (+6.23%)
Updated Aug 25, 2026, 6:04 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.3M
- P/E ratio
- -9.13
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $14.80
- Volume
- 3.04K
- Avg. volume
- 228.34K
Price performance
CUPR price history
1M range · 21 trading sessions · Daily adjusted prices
CUPR closed at $2.73 after 21 trading sessions, down 24.38% for the selected period.
- Last close
- $2.73
- Period change
- -24.38%
- Period low
- $2.66
- Period high
- $3.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $2.72 | $2.74 | $2.7029 | $2.73 | 3.04K |
| Aug 21, 2026 | $2.80 | $2.89 | $2.80 | $2.875 | 5.43K |
| Aug 20, 2026 | $2.93 | $2.93 | $2.76 | $2.82 | 14.93K |
| Aug 19, 2026 | $2.87 | $2.94 | $2.71 | $2.91 | 7.75K |
| Aug 18, 2026 | $2.82 | $3.02 | $2.7168 | $2.97 | 11.54K |
| Aug 17, 2026 | $3.06 | $3.06 | $2.6601 | $2.92 | 28.73K |
| Aug 14, 2026 | $3.11 | $3.11 | $2.87 | $3.01 | 33.5K |
| Aug 13, 2026 | $3.13 | $3.13 | $2.87 | $3.10 | 21.3K |
| Aug 12, 2026 | $2.97 | $3.02 | $2.85 | $3.00 | 93.33K |
| Aug 11, 2026 | $3.09 | $3.1453 | $2.92 | $2.985 | 14.5K |
| Aug 10, 2026 | $3.21 | $3.21 | $2.95 | $3.04 | 21.82K |
| Aug 7, 2026 | $3.33 | $3.4665 | $3.208 | $3.32 | 17.69K |
| Aug 6, 2026 | $3.47 | $3.47 | $3.03 | $3.35 | 21.99K |
| Aug 5, 2026 | $3.00 | $3.59 | $2.9566 | $3.58 | 21.59K |
| Aug 4, 2026 | $3.00 | $3.07 | $2.9004 | $2.97 | 28.97K |
| Aug 3, 2026 | $2.93 | $3.04 | $2.70 | $2.89 | 30.25K |
| Jul 31, 2026 | $3.28 | $5.7699 | $2.50 | $2.92 | 778.08K |
| Jul 30, 2026 | $3.25 | $3.2622 | $2.50 | $2.66 | 12.12K |
| Jul 29, 2026 | $3.25 | $3.49 | $3.0601 | $3.21 | 13.17K |
| Jul 28, 2026 | $3.81 | $3.81 | $3.30 | $3.33 | 14.71K |
| Jul 27, 2026 | $3.49 | $3.71 | $3.42 | $3.61 | 6.71K |
Latest CUPR news
The latest Smart Investors Daily articles mentioning CUPR.
Stock researchResearch & News · Competitors
Loading stock research…
