NASDAQ · CURR

Currenc Group, Inc.

Financial Services · Financial - Credit Services

$3.59

Up+$0.11 (+3.16%)

Updated Aug 14, 2026, 12:37 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.48	$3.64	$3.46	$3.59	167.31K
Aug 12, 2026	$3.74	$3.80	$3.41	$3.48	263.89K
Aug 11, 2026	$3.21	$3.84	$3.21	$3.72	417.93K
Aug 10, 2026	$3.09	$3.38	$3.0888	$3.16	57.64K
Aug 7, 2026	$3.09	$3.16	$3.05	$3.11	25.36K
Aug 6, 2026	$3.25	$3.25	$3.03	$3.04	107.19K
Aug 5, 2026	$3.15	$3.31	$3.01	$3.27	118.67K
Aug 4, 2026	$3.25	$3.25	$3.10	$3.14	124.02K
Aug 3, 2026	$3.435	$3.435	$3.15	$3.23	137.54K
Jul 31, 2026	$3.18	$3.50	$3.18	$3.47	235.23K
Jul 30, 2026	$3.1151	$3.45	$3.03	$3.25	204.97K
Jul 29, 2026	$3.15	$3.15	$2.955	$3.13	133.88K
Jul 28, 2026	$3.1601	$3.20	$3.07	$3.08	124.16K
Jul 27, 2026	$3.18	$3.34	$3.10	$3.31	142.68K
Jul 24, 2026	$3.30	$3.30	$3.1476	$3.24	111.72K
Jul 23, 2026	$3.53	$3.54	$3.14	$3.34	295.65K
Jul 22, 2026	$3.40	$3.52	$3.22	$3.52	124.23K
Jul 21, 2026	$3.42	$3.50	$3.3383	$3.43	57.34K
Jul 20, 2026	$3.41	$3.55	$3.3271	$3.44	35.88K
Jul 17, 2026	$3.35	$3.44	$3.25	$3.41	75.19K
Jul 16, 2026	$3.27	$3.46	$3.17	$3.35	153.11K