price
CU
NASDAQ · CURR
Currenc Group, Inc.
Financial Services · Financial - Credit Services
$3.00
Up+$0.29 (+9.67%)
Updated Sep 5, 2026, 12:04 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.52M
- P/E ratio
- -2.48
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $5.08
- Volume
- 5.73M
- Avg. volume
- 866.3K
Price performance
CURR price history
1M range · 20 trading sessions · Daily adjusted prices
CURR closed at $3.00 after 20 trading sessions, down 3.54% for the selected period.
- Last close
- $3.00
- Period change
- -3.54%
- Period low
- $3.00
- Period high
- $4.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $4.05 | $5.08 | $2.90 | $3.00 | 5.73M |
| Sep 2, 2026 | $3.39 | $4.08 | $3.35 | $4.01 | 2.49M |
| Sep 1, 2026 | $3.26 | $3.44 | $3.14 | $3.36 | 1.77M |
| Aug 31, 2026 | $3.36 | $3.37 | $3.20 | $3.28 | 701.89K |
| Aug 28, 2026 | $3.53 | $3.56 | $3.35 | $3.37 | 113.44K |
| Aug 27, 2026 | $3.46 | $3.556 | $3.357 | $3.53 | 191.76K |
| Aug 26, 2026 | $3.57 | $3.70 | $3.44 | $3.45 | 209.56K |
| Aug 25, 2026 | $3.71 | $3.78 | $3.52 | $3.61 | 66.75K |
| Aug 24, 2026 | $3.51 | $3.86 | $3.30 | $3.71 | 251.99K |
| Aug 21, 2026 | $3.88 | $3.95 | $3.45 | $3.51 | 144.94K |
| Aug 20, 2026 | $4.15 | $4.17 | $3.70 | $3.85 | 371.01K |
| Aug 19, 2026 | $3.78 | $4.12 | $3.77 | $4.05 | 265.94K |
| Aug 18, 2026 | $3.79 | $3.87 | $3.7011 | $3.78 | 232.4K |
| Aug 17, 2026 | $3.65 | $3.95 | $3.58 | $3.86 | 223.21K |
| Aug 14, 2026 | $3.59 | $3.74 | $3.45 | $3.63 | 197.55K |
| Aug 13, 2026 | $3.48 | $3.64 | $3.46 | $3.59 | 167.31K |
| Aug 12, 2026 | $3.74 | $3.80 | $3.41 | $3.48 | 263.89K |
| Aug 11, 2026 | $3.21 | $3.84 | $3.21 | $3.72 | 417.93K |
| Aug 10, 2026 | $3.09 | $3.38 | $3.0888 | $3.16 | 57.64K |
| Aug 7, 2026 | $3.09 | $3.16 | $3.05 | $3.11 | 25.36K |
Latest CURR news
The latest Smart Investors Daily articles mentioning CURR.
Stock researchResearch & News · SEC Filings
Loading stock research…