NASDAQ · CURR

Currenc Group, Inc.

Financial Services · Financial - Credit Services

$2.22

Up+$0.12 (+5.19%)

Updated Oct 23, 2026, 2:03 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURR

CURR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CURR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.47	$2.50	$2.165	$2.215	75.77K
Oct 21, 2026	$2.49	$2.55	$2.44	$2.44	104.27K
Oct 20, 2026	$2.42	$2.54	$2.42	$2.50	37.05K
Oct 19, 2026	$2.55	$2.66	$2.42	$2.42	77.21K
Oct 16, 2026	$2.67	$2.79	$2.4801	$2.64	136.7K
Oct 15, 2026	$2.74	$2.86	$2.6413	$2.67	77.43K
Oct 14, 2026	$2.88	$2.89	$2.685	$2.77	81.74K
Oct 13, 2026	$2.91	$3.01	$2.78	$2.84	97.78K
Oct 12, 2026	$2.72	$3.06	$2.70	$2.88	139.66K
Oct 9, 2026	$2.80	$2.855	$2.67	$2.72	32.01K
Oct 8, 2026	$2.72	$2.82	$2.672	$2.77	55.11K
Oct 7, 2026	$2.73	$2.85	$2.61	$2.77	160.82K
Oct 6, 2026	$2.96	$3.0395	$2.77	$2.81	128.88K
Oct 5, 2026	$3.07	$3.09	$2.95	$2.95	99.78K
Oct 2, 2026	$3.18	$3.19	$3.08	$3.10	84.58K
Oct 1, 2026	$3.09	$3.1899	$3.055	$3.15	41.24K
Sep 30, 2026	$3.12	$3.1461	$3.08	$3.08	15.58K
Sep 29, 2026	$3.14	$3.29	$3.08	$3.11	70.26K
Sep 28, 2026	$3.00	$3.21	$2.975	$3.11	76.65K
Sep 25, 2026	$3.01	$3.05	$2.9005	$3.00	53.94K
Sep 24, 2026	$3.05	$3.10	$2.97	$3.01	68.23K