earnings
CV
NASDAQ · CVCO
Cavco Industries, Inc.
Consumer Cyclical · Residential Construction
$619.00
Up+$71.75 (+13.11%)
Updated Oct 31, 2026, 3:39 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.8B
- P/E ratio
- 24.19
- Dividend yield
- 0.00%
- 52-week range
- $443.34 – $713.01
- Volume
- 248.78K
- Avg. volume
- 165K
Price performance · CVCO
CVCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CVCO closed at $619.00 after 21 trading sessions, up 5.79% for the selected period.
- Last close
- $619.00
- Period change
- +5.79%
- Period low
- $506.30
- Period high
- $619.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $613.77 | $632.89 | $594.74 | $619.00 | 248.78K |
| Oct 29, 2026 | $536.87 | $552.08 | $522.10 | $547.25 | 98.73K |
| Oct 28, 2026 | $541.91 | $541.95 | $526.60 | $532.57 | 85.19K |
| Oct 27, 2026 | $535.71 | $541.255 | $523.695 | $539.21 | 89.34K |
| Oct 26, 2026 | $538.51 | $541.71 | $530.38 | $531.53 | 68.94K |
| Oct 23, 2026 | $540.95 | $544.485 | $533.82 | $534.25 | 71.87K |
| Oct 22, 2026 | $515.88 | $547.85 | $514.49 | $547.44 | 76.61K |
| Oct 21, 2026 | $522.76 | $527.775 | $510.57 | $516.25 | 57.65K |
| Oct 20, 2026 | $512.77 | $532.265 | $511.54 | $519.535 | 68.08K |
| Oct 19, 2026 | $528.63 | $528.75 | $508.85 | $510.97 | 76.13K |
| Oct 16, 2026 | $537.62 | $544.845 | $517.60 | $521.96 | 98.35K |
| Oct 15, 2026 | $512.10 | $538.48 | $512.10 | $535.60 | 99.87K |
| Oct 14, 2026 | $516.30 | $523.24 | $505.04 | $506.30 | 108.35K |
| Oct 13, 2026 | $532.88 | $536.80 | $525.065 | $528.64 | 80.15K |
| Oct 12, 2026 | $532.28 | $534.67 | $522.70 | $526.08 | 92.36K |
| Oct 9, 2026 | $548.34 | $548.34 | $530.75 | $532.43 | 119.41K |
| Oct 8, 2026 | $539.72 | $550.32 | $527.01 | $548.72 | 138.15K |
| Oct 7, 2026 | $553.79 | $564.24 | $532.34 | $540.54 | 149.65K |
| Oct 6, 2026 | $579.69 | $581.03 | $568.99 | $572.80 | 102.42K |
| Oct 5, 2026 | $585.92 | $585.92 | $567.41 | $576.27 | 191.34K |
| Oct 2, 2026 | $597.31 | $597.31 | $579.88 | $585.13 | 92.23K |
Latest CVCO news
The latest Smart Investors Daily articles mentioning CVCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…