earnings
CV
NASDAQ · CVCO
Cavco Industries, Inc.
Consumer Cyclical · Residential Construction
$540.54
Down-$32.26 (-5.63%)
Updated Oct 8, 2026, 1:21 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.8B
- P/E ratio
- 24.19
- Dividend yield
- 0.00%
- 52-week range
- $443.34 – $713.01
- Volume
- 149.65K
- Avg. volume
- 165K
Price performance · CVCO
CVCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CVCO closed at $540.54 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $540.54
- Period change
- +0.33%
- Period low
- $523.35
- Period high
- $585.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $553.79 | $564.24 | $532.34 | $540.54 | 149.65K |
| Oct 6, 2026 | $579.69 | $581.03 | $568.99 | $572.80 | 102.42K |
| Oct 5, 2026 | $585.92 | $585.92 | $567.41 | $576.27 | 191.34K |
| Oct 2, 2026 | $597.31 | $597.31 | $579.88 | $585.13 | 92.23K |
| Oct 1, 2026 | $555.25 | $580.57 | $551.645 | $577.20 | 86.5K |
| Sep 30, 2026 | $564.99 | $567.35 | $553.9504 | $560.26 | 112.55K |
| Sep 29, 2026 | $561.63 | $561.63 | $544.4701 | $556.12 | 133.2K |
| Sep 28, 2026 | $547.40 | $563.66 | $547.40 | $557.53 | 102.51K |
| Sep 25, 2026 | $547.05 | $560.2999 | $540.16 | $557.28 | 88.35K |
| Sep 24, 2026 | $541.84 | $547.61 | $532.18 | $543.21 | 115.44K |
| Sep 23, 2026 | $551.50 | $553.325 | $541.61 | $541.84 | 80.14K |
| Sep 22, 2026 | $556.50 | $561.74 | $547.25 | $558.39 | 146.41K |
| Sep 21, 2026 | $533.80 | $545.00 | $528.205 | $543.39 | 146.01K |
| Sep 18, 2026 | $525.83 | $532.88 | $520.555 | $531.04 | 160.92K |
| Sep 17, 2026 | $549.99 | $556.70 | $533.90 | $536.18 | 65.91K |
| Sep 16, 2026 | $533.79 | $544.8358 | $528.19 | $537.15 | 96.2K |
| Sep 15, 2026 | $534.02 | $537.5282 | $521.7775 | $536.07 | 96.49K |
| Sep 14, 2026 | $523.43 | $538.07 | $521.50 | $535.67 | 94.71K |
| Sep 11, 2026 | $530.17 | $534.935 | $517.40 | $529.64 | 86.16K |
| Sep 10, 2026 | $525.78 | $529.95 | $515.68 | $523.35 | 63.7K |
| Sep 9, 2026 | $545.25 | $545.25 | $534.47 | $538.78 | 90.83K |
Latest CVCO news
The latest Smart Investors Daily articles mentioning CVCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…