NASDAQ · CVCO

Cavco Industries, Inc.

Consumer Cyclical · Residential Construction

$570.27

Down-$7.10 (-1.23%)

Updated Aug 28, 2026, 6:26 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.8B
P/E ratio: 24.19
Dividend yield: 0.00%
52-week range: $443.34 – $713.01
Volume: 79.7K
Avg. volume: 165K

Price performance

CVCO price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $570.27
Period change: +1.40%
Period low: $545.64
Period high: $607.10

Daily close

View OHLC price history

CVCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$571.26	$579.215	$565.675	$570.27	79.7K
Aug 26, 2026	$589.24	$590.2999	$573.78	$577.365	91.93K
Aug 25, 2026	$589.59	$592.9725	$576.07	$587.76	105.12K
Aug 24, 2026	$584.87	$590.28	$580.54	$582.54	64.82K
Aug 21, 2026	$585.00	$589.3175	$577.545	$582.55	59.63K
Aug 20, 2026	$585.41	$591.90	$574.70	$578.86	74.38K
Aug 19, 2026	$595.04	$612.00	$593.78	$598.85	101.39K
Aug 18, 2026	$599.67	$599.67	$584.77	$584.77	63.43K
Aug 17, 2026	$606.36	$610.435	$594.62	$599.98	85.13K
Aug 14, 2026	$605.57	$612.51	$602.67	$605.05	59.25K
Aug 13, 2026	$599.28	$608.26	$592.55	$607.10	85.19K
Aug 12, 2026	$597.18	$603.53	$587.2601	$598.38	168.96K
Aug 11, 2026	$589.62	$598.97	$585.2056	$594.18	148.36K
Aug 10, 2026	$586.82	$588.40	$581.32	$583.17	128.27K
Aug 7, 2026	$584.24	$601.80	$582.29	$592.23	89.39K
Aug 6, 2026	$582.05	$585.405	$574.45	$578.17	87.73K
Aug 5, 2026	$561.24	$588.82	$561.24	$587.73	177.7K
Aug 4, 2026	$551.52	$567.32	$545.00	$566.56	174.66K
Aug 3, 2026	$548.44	$561.955	$540.045	$545.64	206.29K
Jul 31, 2026	$540.98	$570.94	$534.045	$547.03	268.51K
Jul 30, 2026	$569.96	$583.17	$559.6875	$562.40	150.93K

Latest CVCO news

The latest Smart Investors Daily articles mentioning CVCO.

earningsJul 30, 2026

Cavco Indus (CVCO) Misses Q1 Earnings Expectations

earningsFeb 2, 2026

Cavco Indus (CVCO) Misses Q3 Earnings Expectations

sec filingJan 30, 2026

CAVCO INDUSTRIES, INC. (CVCO) Reports Material Event to SEC

Latest CVCO news

The latest Smart Investors Daily articles mentioning CVCO.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CVCO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CVCO SEC filings
Filed	Form	Description	Accepted	Document
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 19, 2026