NASDAQ · CVCO

Cavco Industries, Inc.

Consumer Cyclical · Residential Construction

$619.00

Up+$71.75 (+13.11%)

Updated Oct 31, 2026, 2:22 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVCO

CVCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CVCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$613.77	$632.89	$594.74	$619.00	248.78K
Oct 29, 2026	$536.87	$552.08	$522.10	$547.25	98.73K
Oct 28, 2026	$541.91	$541.95	$526.60	$532.57	85.19K
Oct 27, 2026	$535.71	$541.255	$523.695	$539.21	89.34K
Oct 26, 2026	$538.51	$541.71	$530.38	$531.53	68.94K
Oct 23, 2026	$540.95	$544.485	$533.82	$534.25	71.87K
Oct 22, 2026	$515.88	$547.85	$514.49	$547.44	76.61K
Oct 21, 2026	$522.76	$527.775	$510.57	$516.25	57.65K
Oct 20, 2026	$512.77	$532.265	$511.54	$519.535	68.08K
Oct 19, 2026	$528.63	$528.75	$508.85	$510.97	76.13K
Oct 16, 2026	$537.62	$544.845	$517.60	$521.96	98.35K
Oct 15, 2026	$512.10	$538.48	$512.10	$535.60	99.87K
Oct 14, 2026	$516.30	$523.24	$505.04	$506.30	108.35K
Oct 13, 2026	$532.88	$536.80	$525.065	$528.64	80.15K
Oct 12, 2026	$532.28	$534.67	$522.70	$526.08	92.36K
Oct 9, 2026	$548.34	$548.34	$530.75	$532.43	119.41K
Oct 8, 2026	$539.72	$550.32	$527.01	$548.72	138.15K
Oct 7, 2026	$553.79	$564.24	$532.34	$540.54	149.65K
Oct 6, 2026	$579.69	$581.03	$568.99	$572.80	102.42K
Oct 5, 2026	$585.92	$585.92	$567.41	$576.27	191.34K
Oct 2, 2026	$597.31	$597.31	$579.88	$585.13	92.23K