earnings
CV
NASDAQ · CVCO
Cavco Industries, Inc.
Consumer Cyclical · Residential Construction
$537.15
Up+$1.08 (+0.20%)
Updated Sep 17, 2026, 10:54 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.8B
- P/E ratio
- 24.19
- Dividend yield
- 0.00%
- 52-week range
- $443.34 – $713.01
- Volume
- 96.2K
- Avg. volume
- 165K
Price performance
CVCO price history
1M range · 20 trading sessions · Daily adjusted prices
CVCO closed at $537.15 after 20 trading sessions, down 10.30% for the selected period.
- Last close
- $537.15
- Period change
- -10.30%
- Period low
- $523.35
- Period high
- $598.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $533.79 | $544.8358 | $528.19 | $537.15 | 96.2K |
| Sep 15, 2026 | $534.02 | $537.5282 | $521.7775 | $536.07 | 96.49K |
| Sep 14, 2026 | $523.43 | $538.07 | $521.50 | $535.67 | 94.71K |
| Sep 11, 2026 | $530.17 | $534.935 | $517.40 | $529.64 | 86.16K |
| Sep 10, 2026 | $525.78 | $529.95 | $515.68 | $523.35 | 63.7K |
| Sep 9, 2026 | $545.25 | $545.25 | $534.47 | $538.78 | 90.83K |
| Sep 8, 2026 | $561.41 | $564.48 | $546.03 | $548.04 | 194.37K |
| Sep 4, 2026 | $557.42 | $568.93 | $555.2975 | $566.19 | 66.44K |
| Sep 3, 2026 | $573.03 | $574.41 | $558.7125 | $560.94 | 79.82K |
| Sep 2, 2026 | $553.68 | $566.93 | $546.12 | $561.85 | 93.17K |
| Sep 1, 2026 | $549.20 | $560.00 | $546.48 | $552.85 | 122.67K |
| Aug 31, 2026 | $565.00 | $565.45 | $554.08 | $559.13 | 110.95K |
| Aug 28, 2026 | $571.13 | $581.37 | $565.6187 | $568.40 | 77.82K |
| Aug 27, 2026 | $571.26 | $579.215 | $565.675 | $570.27 | 79.7K |
| Aug 26, 2026 | $589.24 | $590.2999 | $573.78 | $577.365 | 91.93K |
| Aug 25, 2026 | $589.59 | $592.9725 | $576.07 | $587.76 | 105.12K |
| Aug 24, 2026 | $584.87 | $590.28 | $580.54 | $582.54 | 64.82K |
| Aug 21, 2026 | $585.00 | $589.3175 | $577.545 | $582.55 | 59.63K |
| Aug 20, 2026 | $585.41 | $591.90 | $574.70 | $578.86 | 74.38K |
| Aug 19, 2026 | $595.04 | $612.00 | $593.78 | $598.85 | 101.39K |
Latest CVCO news
The latest Smart Investors Daily articles mentioning CVCO.
Stock researchMarket Activity · Options
Loading stock research…