sec filing
CV
NASDAQ · CVGI
Commercial Vehicle Group, Inc.
Consumer Cyclical · Auto - Parts
$3.10
Up+$0.04 (+1.13%)
Updated Sep 1, 2026, 4:02 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.87M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $5.88
- Volume
- 298.43K
- Avg. volume
- 123.22K
Price performance
CVGI price history
1M range · 21 trading sessions · Daily adjusted prices
CVGI closed at $3.10 after 21 trading sessions, down 32.46% for the selected period.
- Last close
- $3.10
- Period change
- -32.46%
- Period low
- $3.06
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.11 | $3.16 | $3.04 | $3.10 | 298.43K |
| Aug 28, 2026 | $3.16 | $3.195 | $3.10 | $3.12 | 153.01K |
| Aug 27, 2026 | $3.07 | $3.18 | $3.00 | $3.18 | 181.72K |
| Aug 26, 2026 | $3.09 | $3.11 | $3.02 | $3.06 | 245.49K |
| Aug 25, 2026 | $3.08 | $3.1177 | $3.015 | $3.09 | 203.74K |
| Aug 24, 2026 | $3.20 | $3.20 | $3.06 | $3.06 | 434K |
| Aug 21, 2026 | $3.15 | $3.225 | $3.06 | $3.21 | 187.43K |
| Aug 20, 2026 | $3.11 | $3.14 | $3.065 | $3.12 | 286.41K |
| Aug 19, 2026 | $3.30 | $3.32 | $3.0999 | $3.12 | 401.44K |
| Aug 18, 2026 | $3.36 | $3.36 | $3.195 | $3.28 | 240.24K |
| Aug 17, 2026 | $3.255 | $3.44 | $3.2101 | $3.39 | 322.17K |
| Aug 14, 2026 | $3.20 | $3.30 | $3.14 | $3.26 | 522.68K |
| Aug 13, 2026 | $3.20 | $3.25 | $3.13 | $3.20 | 308.59K |
| Aug 12, 2026 | $3.30 | $3.32 | $3.13 | $3.15 | 587.3K |
| Aug 11, 2026 | $3.35 | $3.385 | $3.065 | $3.32 | 910.33K |
| Aug 10, 2026 | $3.75 | $3.75 | $3.295 | $3.31 | 1.07M |
| Aug 7, 2026 | $3.70 | $3.74 | $3.61 | $3.63 | 427.91K |
| Aug 6, 2026 | $3.76 | $3.865 | $3.62 | $3.64 | 991.39K |
| Aug 5, 2026 | $3.92 | $3.99 | $3.67 | $3.80 | 923.28K |
| Aug 4, 2026 | $4.80 | $4.875 | $3.83 | $3.89 | 1.14M |
| Aug 3, 2026 | $4.56 | $4.67 | $4.4201 | $4.59 | 635.88K |
Latest CVGI news
The latest Smart Investors Daily articles mentioning CVGI.
Stock researchCompany · Earnings
Loading stock research…