NASDAQ · CVLT
Technology · Software - Application
$131.63
Up+$2.18 (+1.66%)
Updated Aug 21, 2026, 10:38 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CVLT closed at $131.63 after 20 trading sessions, down 7.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $136.06 | $137.87 | $131.35 | $131.63 | 642.74K |
| Aug 19, 2026 | $142.80 | $143.18 | $137.05 | $137.32 | 449.27K |
| Aug 18, 2026 | $143.45 | $145.48 | $142.48 | $142.81 | 492.63K |
| Aug 17, 2026 | $143.98 | $144.99 | $140.84 | $144.32 | 378.32K |
| Aug 14, 2026 | $151.44 | $152.24 | $145.00 | $147.085 | 313.82K |
| Aug 13, 2026 | $142.63 | $151.82 | $141.23 | $151.10 | 572.54K |
| Aug 12, 2026 | $139.43 | $142.27 | $137.56 | $141.74 | 349.83K |
| Aug 11, 2026 | $140.00 | $141.97 | $137.1494 | $139.43 | 340.74K |
| Aug 10, 2026 | $134.19 | $139.80 | $134.015 | $139.43 | 1.09M |
| Aug 7, 2026 | $137.00 | $137.45 | $134.51 | $135.27 | 391.54K |
| Aug 6, 2026 | $132.40 | $133.61 | $129.81 | $133.36 | 566.2K |
| Aug 5, 2026 | $132.10 | $134.19 | $131.00 | $133.17 | 640.33K |
| Aug 4, 2026 | $126.14 | $133.63 | $125.94 | $132.10 | 982.05K |
| Aug 3, 2026 | $119.70 | $125.09 | $119.405 | $124.93 | 562.94K |
| Jul 31, 2026 | $115.97 | $118.36 | $113.53 | $117.80 | 845.25K |
| Jul 30, 2026 | $121.92 | $122.00 | $115.3101 | $116.42 | 711.71K |
| Jul 29, 2026 | $121.08 | $125.82 | $118.79 | $120.31 | 1.06M |
| Jul 28, 2026 | $126.96 | $128.18 | $118.0001 | $120.02 | 2.26M |
| Jul 27, 2026 | $145.80 | $150.81 | $145.475 | $149.46 | 983.59K |
| Jul 24, 2026 | $142.74 | $144.00 | $140.93 | $142.31 | 492.99K |
The latest Smart Investors Daily articles mentioning CVLT.
CVLT research
Company profile and research snapshot.
CommVault Systems Inc provides data and information management software applications and services. The firm sells software licenses and services to large global enterprises, small- and midsize businesses, and government agencies through both its salesforce and its network of reseller partners. Its software solutions include Cleanroom Recovery, HyperScale X, Air Gap Protect, Compliance, Cloud Rewind, and Clumio Backtrack. The company operates in the United States and exports to many other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 21, 2026 | Truist Securities | Buy | — |
| Jul 17, 2026 | Oppenheimer | Outperform | — |
| Jul 16, 2026 | Keybanc | Overweight | — |
| Jul 15, 2026 | Mizuho | Outperform | — |
| Jun 16, 2026 | Stephens & Co. | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 13, 2026
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
Yahoo · Aug 13, 2026
CommVault Systems (NASDAQ:CVLT) said the market for data protection has shifted from traditional backup and recovery toward cyber resilience, a trend Chief Financial Officer Gary Merrill said has accelerated over the past three years. Speaking at the KeyBanc Technology Leadership Forum, Merrill sai
Yahoo · Aug 12, 2026
Commvault Systems, Inc. (NASDAQ:CVLT) develops enterprise software platforms focused on cyber resilience, data defense, and hybrid cloud management. While consumer data recovery tools, such as a Quickbook recovery tool, target personal devices and individual files, Commvault builds software designed for complex corporate infrastructure. Its architecture restores corrupted database volumes, multi-cloud environments, and enterprise virtual applications […]
SeekingAlpha · Aug 6, 2026
Commvault Systems, Inc. (CVLT) Shareholder/Analyst Call August 6, 2026 10:00 AM EDTCompany ParticipantsMichael Melnyk - Head of Investor...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CVLT.
