price
CV
NASDAQ · CVLT
Commault Systems, Inc.
Technology · Software - Application
$131.63
Up+$2.18 (+1.66%)
Updated Aug 22, 2026, 12:56 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.48B
- P/E ratio
- 68.67
- Dividend yield
- 0.00%
- 52-week range
- $71.75 – $198.18
- Volume
- 642.74K
- Avg. volume
- 807.41K
Price performance
CVLT price history
1M range · 20 trading sessions · Daily adjusted prices
CVLT closed at $131.63 after 20 trading sessions, down 7.50% for the selected period.
- Last close
- $131.63
- Period change
- -7.50%
- Period low
- $116.42
- Period high
- $151.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $136.06 | $137.87 | $131.35 | $131.63 | 642.74K |
| Aug 19, 2026 | $142.80 | $143.18 | $137.05 | $137.32 | 449.27K |
| Aug 18, 2026 | $143.45 | $145.48 | $142.48 | $142.81 | 492.63K |
| Aug 17, 2026 | $143.98 | $144.99 | $140.84 | $144.32 | 378.32K |
| Aug 14, 2026 | $151.44 | $152.24 | $145.00 | $147.085 | 313.82K |
| Aug 13, 2026 | $142.63 | $151.82 | $141.23 | $151.10 | 572.54K |
| Aug 12, 2026 | $139.43 | $142.27 | $137.56 | $141.74 | 349.83K |
| Aug 11, 2026 | $140.00 | $141.97 | $137.1494 | $139.43 | 340.74K |
| Aug 10, 2026 | $134.19 | $139.80 | $134.015 | $139.43 | 1.09M |
| Aug 7, 2026 | $137.00 | $137.45 | $134.51 | $135.27 | 391.54K |
| Aug 6, 2026 | $132.40 | $133.61 | $129.81 | $133.36 | 566.2K |
| Aug 5, 2026 | $132.10 | $134.19 | $131.00 | $133.17 | 640.33K |
| Aug 4, 2026 | $126.14 | $133.63 | $125.94 | $132.10 | 982.05K |
| Aug 3, 2026 | $119.70 | $125.09 | $119.405 | $124.93 | 562.94K |
| Jul 31, 2026 | $115.97 | $118.36 | $113.53 | $117.80 | 845.25K |
| Jul 30, 2026 | $121.92 | $122.00 | $115.3101 | $116.42 | 711.71K |
| Jul 29, 2026 | $121.08 | $125.82 | $118.79 | $120.31 | 1.06M |
| Jul 28, 2026 | $126.96 | $128.18 | $118.0001 | $120.02 | 2.26M |
| Jul 27, 2026 | $145.80 | $150.81 | $145.475 | $149.46 | 983.59K |
| Jul 24, 2026 | $142.74 | $144.00 | $140.93 | $142.31 | 492.99K |
Latest CVLT news
The latest Smart Investors Daily articles mentioning CVLT.
Stock researchMarket Activity · Options
Loading stock research…