NASDAQ · CVLT

Commault Systems, Inc.

Technology · Software - Application

$131.55

Up+$0.28 (+0.21%)

Updated Sep 11, 2026, 1:45 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CVLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$131.71	$133.74	$130.625	$131.55	431.98K
Sep 9, 2026	$132.71	$134.00	$130.50	$131.66	484.61K
Sep 8, 2026	$135.68	$135.68	$131.33	$133.36	327.82K
Sep 4, 2026	$136.00	$137.27	$134.905	$136.405	297.04K
Sep 3, 2026	$133.79	$138.22	$133.79	$137.12	486.46K
Sep 2, 2026	$129.20	$132.42	$125.895	$131.555	611.11K
Sep 1, 2026	$134.72	$135.365	$128.60	$129.20	531.26K
Aug 31, 2026	$136.31	$138.44	$135.00	$137.52	531.06K
Aug 28, 2026	$140.00	$141.05	$135.96	$136.40	448.83K
Aug 27, 2026	$136.00	$141.99	$136.00	$140.36	496.05K
Aug 26, 2026	$129.53	$134.755	$128.57	$134.31	355.2K
Aug 25, 2026	$130.97	$133.685	$130.28	$131.16	406.29K
Aug 24, 2026	$132.63	$132.77	$129.90	$131.13	427.09K
Aug 21, 2026	$132.45	$134.175	$130.63	$133.81	570.7K
Aug 20, 2026	$136.06	$137.87	$131.35	$131.63	643.52K
Aug 19, 2026	$142.80	$143.18	$137.05	$137.32	449.27K
Aug 18, 2026	$143.45	$145.48	$142.48	$142.81	492.63K
Aug 17, 2026	$143.98	$144.99	$140.84	$144.32	378.32K
Aug 14, 2026	$151.44	$152.24	$145.00	$147.085	313.82K
Aug 13, 2026	$142.63	$151.82	$141.23	$151.10	572.54K