institutional
CV
NASDAQ · CVNA
Carvana Co.
Consumer Cyclical · Specialty Retail
$65.11
Down-$0.72 (-1.09%)
Updated Sep 21, 2026, 10:47 AM
SID Score
4.3/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 102.47B
- P/E ratio
- 104.61
- Dividend yield
- 0.00%
- 52-week range
- $56.12 – $486.89
- Volume
- 14.45M
- Avg. volume
- 3.34M
Price performance
CVNA price history
1M range · 19 trading sessions · Daily adjusted prices
CVNA closed at $65.11 after 19 trading sessions, down 9.98% for the selected period.
- Last close
- $65.11
- Period change
- -9.98%
- Period low
- $65.11
- Period high
- $75.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $65.94 | $66.5658 | $64.75 | $65.11 | 14.45M |
| Sep 17, 2026 | $67.47 | $67.715 | $65.42 | $65.84 | 6.45M |
| Sep 16, 2026 | $67.65 | $67.7537 | $64.84 | $65.40 | 8.56M |
| Sep 15, 2026 | $70.56 | $71.17 | $66.58 | $66.90 | 7.98M |
| Sep 14, 2026 | $69.30 | $71.18 | $68.84 | $70.87 | 5.96M |
| Sep 11, 2026 | $71.53 | $71.89 | $69.04 | $69.16 | 5.88M |
| Sep 10, 2026 | $71.91 | $72.88 | $69.985 | $70.28 | 6.82M |
| Sep 9, 2026 | $74.50 | $76.37 | $73.16 | $73.41 | 6.09M |
| Sep 8, 2026 | $75.00 | $75.53 | $73.01 | $74.72 | 5.81M |
| Sep 4, 2026 | $72.85 | $75.10 | $71.94 | $74.59 | 3.7M |
| Sep 3, 2026 | $75.05 | $76.44 | $72.89 | $73.43 | 5.87M |
| Sep 2, 2026 | $71.94 | $75.46 | $71.825 | $74.16 | 7.1M |
| Sep 1, 2026 | $72.11 | $72.26 | $70.64 | $72.18 | 5.62M |
| Aug 31, 2026 | $73.21 | $74.574 | $72.37 | $73.46 | 6.09M |
| Aug 28, 2026 | $74.47 | $76.23 | $73.78 | $74.04 | 4.62M |
| Aug 27, 2026 | $73.95 | $76.36 | $73.13 | $74.09 | 4.17M |
| Aug 26, 2026 | $75.86 | $76.80 | $73.31 | $73.95 | 5.4M |
| Aug 25, 2026 | $72.90 | $76.45 | $72.20 | $75.77 | 9.34M |
| Aug 24, 2026 | $70.00 | $72.77 | $69.82 | $72.33 | 9.61M |
Latest CVNA news
The latest Smart Investors Daily articles mentioning CVNA.
Stock researchResearch & News · News
Loading stock research…