institutional
CV
NASDAQ · CVNA
Carvana Co.
Consumer Cyclical · Specialty Retail
$73.46
Down-$0.60 (-0.81%)
Updated Sep 1, 2026, 2:11 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 102.47B
- P/E ratio
- 104.61
- Dividend yield
- 0.00%
- 52-week range
- $56.12 – $486.89
- Volume
- 6.09M
- Avg. volume
- 3.34M
Price performance
CVNA price history
1M range · 21 trading sessions · Daily adjusted prices
CVNA closed at $73.46 after 21 trading sessions, up 11.08% for the selected period.
- Last close
- $73.46
- Period change
- +11.08%
- Period low
- $65.00
- Period high
- $75.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $73.21 | $74.574 | $72.37 | $73.46 | 6.09M |
| Aug 28, 2026 | $74.47 | $76.23 | $73.78 | $74.04 | 4.62M |
| Aug 27, 2026 | $73.95 | $76.36 | $73.13 | $74.09 | 4.17M |
| Aug 26, 2026 | $75.86 | $76.80 | $73.31 | $73.95 | 5.4M |
| Aug 25, 2026 | $72.90 | $76.45 | $72.20 | $75.77 | 9.34M |
| Aug 24, 2026 | $70.00 | $72.77 | $69.82 | $72.33 | 9.61M |
| Aug 21, 2026 | $71.87 | $72.059 | $69.1902 | $69.91 | 12.5M |
| Aug 20, 2026 | $69.66 | $71.71 | $69.0403 | $71.52 | 11.2M |
| Aug 19, 2026 | $65.83 | $71.18 | $65.69 | $70.44 | 12.35M |
| Aug 18, 2026 | $67.62 | $69.00 | $64.76 | $65.00 | 16.88M |
| Aug 17, 2026 | $74.61 | $74.80 | $69.945 | $70.09 | 7.52M |
| Aug 14, 2026 | $73.82 | $76.07 | $73.65 | $75.59 | 5.47M |
| Aug 13, 2026 | $72.30 | $74.84 | $71.69 | $73.70 | 7.91M |
| Aug 12, 2026 | $72.80 | $73.00 | $70.31 | $72.48 | 4.71M |
| Aug 11, 2026 | $72.96 | $73.59 | $69.76 | $72.00 | 6.77M |
| Aug 10, 2026 | $71.00 | $74.78 | $70.75 | $74.16 | 11.92M |
| Aug 7, 2026 | $69.43 | $73.17 | $69.325 | $70.85 | 10.49M |
| Aug 6, 2026 | $68.41 | $69.77 | $67.21 | $68.34 | 8.41M |
| Aug 5, 2026 | $69.32 | $70.18 | $68.70 | $69.48 | 8.12M |
| Aug 4, 2026 | $67.57 | $69.33 | $66.82 | $68.03 | 7.79M |
| Aug 3, 2026 | $63.44 | $66.16 | $62.10 | $66.13 | 10.04M |
Latest CVNA news
The latest Smart Investors Daily articles mentioning CVNA.
Stock researchMarket Activity · Sentiment
Loading stock research…