NASDAQ · CVNA

Carvana Co.

Consumer Cyclical · Specialty Retail

$68.29

Down-$0.02 (-0.03%)

Updated Nov 1, 2026, 5:24 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 102.47B
P/E ratio: 104.61
Dividend yield: 0.00%
52-week range: $55.92 – $486.89
Volume: 16.98M
Avg. volume: 3.34M

Price performance · CVNA

CVNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $68.29
Period change: +7.17%
Period low: $56.61
Period high: $68.31

Daily close

View OHLC price history

CVNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$67.93	$69.84	$66.43	$68.29	16.98M
Oct 29, 2026	$65.28	$69.23	$63.81	$68.31	23.23M
Oct 28, 2026	$58.64	$60.45	$57.94	$59.05	16.82M
Oct 27, 2026	$57.74	$59.41	$56.57	$59.23	9.66M
Oct 26, 2026	$57.87	$58.555	$55.915	$56.61	8.9M
Oct 23, 2026	$57.55	$58.155	$56.28	$57.81	6.28M
Oct 22, 2026	$58.75	$59.96	$58.44	$58.72	7.99M
Oct 21, 2026	$61.58	$62.07	$59.14	$59.19	6.33M
Oct 20, 2026	$58.17	$60.98	$57.90	$60.26	5.19M
Oct 19, 2026	$59.46	$59.68	$57.82	$58.71	5.83M
Oct 16, 2026	$60.855	$62.2232	$58.335	$58.83	8.28M
Oct 15, 2026	$58.20	$61.37	$57.37	$60.62	13.15M
Oct 14, 2026	$59.23	$59.78	$56.275	$57.96	12.42M
Oct 13, 2026	$59.21	$61.11	$58.30	$60.39	9.32M
Oct 12, 2026	$63.73	$65.09	$59.37	$59.51	9.19M
Oct 9, 2026	$63.96	$64.46	$62.841	$63.73	6.8M
Oct 8, 2026	$61.69	$63.65	$61.42	$63.20	7.69M
Oct 7, 2026	$63.27	$63.64	$62.01	$62.76	6.56M
Oct 6, 2026	$64.475	$65.28	$62.68	$63.88	4.66M
Oct 5, 2026	$63.705	$65.12	$63.0675	$63.72	6.99M

Latest CVNA news

The latest Smart Investors Daily articles mentioning CVNA.

earningsOct 28, 2026

Carvana (CVNA) Misses Q3 Earnings Expectations

institutionalOct 28, 2026

Lingotto Investment Management LLP Reduces Holdings in Carvana Co. (CVNA)

analystOct 23, 2026

Wells Fargo Reiterates Overweight Rating on Carvana Co. (CVNA)

Latest CVNA news

The latest Smart Investors Daily articles mentioning CVNA.

CVNA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CVNA SEC filings
Filed	Form	Description	Accepted	Document
Oct 28, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.03 Item 5.07 Item 9.01	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 28, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Sep 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.03 Item 5.07 Item 9.01

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Carvana (CVNA) Misses Q3 Earnings Expectations

Lingotto Investment Management LLP Reduces Holdings in Carvana Co. (CVNA)

Wells Fargo Reiterates Overweight Rating on Carvana Co. (CVNA)

Featured By

Carvana (CVNA) Misses Q3 Earnings Expectations

Lingotto Investment Management LLP Reduces Holdings in Carvana Co. (CVNA)

Wells Fargo Reiterates Overweight Rating on Carvana Co. (CVNA)