NASDAQ · CVV
CVD Equipment Corporation
Industrials · Industrial - Machinery
$7.14
Up+$0.37 (+5.18%)
Updated Aug 13, 2026, 10:44 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.57M
- P/E ratio
- -122.39
- Dividend yield
- 0.00%
- 52-week range
- $2.76 – $9.10
- Volume
- 391.94K
- Avg. volume
- 36.13K
Price performance
CVV price history
1M range · 21 trading sessions · Daily adjusted prices
CVV closed at $7.14 after 21 trading sessions, up 0.56% for the selected period.
- Last close
- $7.14
- Period change
- +0.56%
- Period low
- $6.24
- Period high
- $8.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.12 | $8.16 | $7.13 | $7.14 | 391.94K |
| Aug 11, 2026 | $7.91 | $8.1876 | $7.5873 | $7.82 | 89.6K |
| Aug 10, 2026 | $8.30 | $8.40 | $7.80 | $7.84 | 170.87K |
| Aug 7, 2026 | $8.56 | $9.10 | $8.18 | $8.18 | 374.58K |
| Aug 6, 2026 | $8.15 | $8.80 | $8.15 | $8.34 | 198.04K |
| Aug 5, 2026 | $8.15 | $8.65 | $8.05 | $8.19 | 125.88K |
| Aug 4, 2026 | $7.98 | $8.33 | $7.71 | $8.31 | 167.19K |
| Aug 3, 2026 | $7.54 | $8.1389 | $7.43 | $7.89 | 192.57K |
| Jul 31, 2026 | $6.76 | $7.44 | $6.50 | $7.21 | 160.96K |
| Jul 30, 2026 | $6.29 | $6.6943 | $6.29 | $6.51 | 60.11K |
| Jul 29, 2026 | $6.64 | $6.83 | $6.06 | $6.24 | 111.49K |
| Jul 28, 2026 | $7.00 | $7.06 | $6.5001 | $6.73 | 108.19K |
| Jul 27, 2026 | $7.20 | $7.2899 | $6.73 | $7.13 | 74.63K |
| Jul 24, 2026 | $7.27 | $7.54 | $7.02 | $7.05 | 46.48K |
| Jul 23, 2026 | $7.04 | $7.48 | $7.04 | $7.285 | 73.98K |
| Jul 22, 2026 | $7.49 | $7.52 | $7.16 | $7.28 | 35.29K |
| Jul 21, 2026 | $7.33 | $7.755 | $7.2166 | $7.66 | 34.62K |
| Jul 20, 2026 | $7.30 | $7.55 | $7.11 | $7.33 | 70.44K |
| Jul 17, 2026 | $7.03 | $7.61 | $6.71 | $7.12 | 152.25K |
| Jul 16, 2026 | $6.99 | $7.35 | $6.90 | $6.97 | 64.94K |
| Jul 15, 2026 | $7.17 | $7.34 | $6.83 | $7.10 | 57.16K |
Latest CVV news
The latest Smart Investors Daily articles mentioning CVV.
Stock researchResearch & News · SEC Filings
Loading stock research…
