price
CW
NASDAQ · CWEN
Clearway Energy, Inc.
Utilities · Renewable Utilities
$31.76
Down-$0.64 (-1.98%)
Updated Aug 30, 2026, 10:17 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.66B
- P/E ratio
- 4.14
- Dividend yield
- 5.57%
- 52-week range
- $27.67 – $41.74
- Volume
- 934.94K
- Avg. volume
- 1.14M
Price performance
CWEN price history
1M range · 20 trading sessions · Daily adjusted prices
CWEN closed at $31.76 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $31.76
- Period change
- -0.94%
- Period low
- $31.18
- Period high
- $34.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.51 | $32.98 | $31.61 | $31.76 | 934.94K |
| Aug 27, 2026 | $32.45 | $32.695 | $32.02 | $32.40 | 850.07K |
| Aug 26, 2026 | $32.52 | $33.05 | $32.32 | $32.47 | 753.26K |
| Aug 25, 2026 | $32.70 | $32.87 | $32.16 | $32.49 | 1.4M |
| Aug 24, 2026 | $32.51 | $32.575 | $31.78 | $32.28 | 1.14M |
| Aug 21, 2026 | $32.89 | $32.995 | $32.24 | $32.56 | 1.53M |
| Aug 20, 2026 | $33.29 | $33.715 | $32.58 | $32.64 | 1.05M |
| Aug 19, 2026 | $33.50 | $33.795 | $33.18 | $33.66 | 888.52K |
| Aug 18, 2026 | $34.00 | $34.355 | $32.87 | $33.11 | 945.16K |
| Aug 17, 2026 | $34.38 | $34.535 | $33.7501 | $34.15 | 731.59K |
| Aug 14, 2026 | $34.23 | $34.7642 | $34.09 | $34.14 | 664.41K |
| Aug 13, 2026 | $34.17 | $34.555 | $34.04 | $34.22 | 998.08K |
| Aug 12, 2026 | $34.91 | $35.08 | $34.143 | $34.38 | 1.29M |
| Aug 11, 2026 | $33.24 | $34.68 | $33.24 | $34.50 | 1.43M |
| Aug 10, 2026 | $32.58 | $33.14 | $32.066 | $33.05 | 1.39M |
| Aug 7, 2026 | $32.37 | $33.21 | $32.32 | $32.65 | 1.23M |
| Aug 6, 2026 | $32.51 | $33.56 | $31.99 | $32.85 | 1.84M |
| Aug 5, 2026 | $31.60 | $31.65 | $30.92 | $31.18 | 1.35M |
| Aug 4, 2026 | $32.25 | $32.26 | $31.545 | $31.73 | 1.04M |
| Aug 3, 2026 | $31.08 | $32.12 | $31.08 | $32.06 | 1.1M |
Latest CWEN news
The latest Smart Investors Daily articles mentioning CWEN.
Stock researchMarket Activity · Insider Trades
Loading stock research…