analyst
CW
NASDAQ · CWST
Casella Waste Systems, Inc.
Industrials · Waste Management
$93.53
Down-$2.43 (-2.53%)
Updated Sep 5, 2026, 9:46 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 411.31
- Dividend yield
- 0.00%
- 52-week range
- $74.05 – $101.46
- Volume
- 356.69K
- Avg. volume
- 623.68K
Price performance
CWST price history
1M range · 21 trading sessions · Daily adjusted prices
CWST closed at $93.53 after 21 trading sessions, up 4.61% for the selected period.
- Last close
- $93.53
- Period change
- +4.61%
- Period low
- $89.31
- Period high
- $95.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $93.84 | $94.97 | $92.22 | $93.53 | 356.69K |
| Sep 3, 2026 | $94.70 | $97.155 | $93.275 | $95.96 | 517.08K |
| Sep 2, 2026 | $92.66 | $94.90 | $91.91 | $93.40 | 458.33K |
| Sep 1, 2026 | $92.25 | $94.32 | $91.61 | $92.65 | 403.37K |
| Aug 31, 2026 | $92.81 | $93.65 | $91.745 | $92.25 | 442.18K |
| Aug 28, 2026 | $94.16 | $94.225 | $92.39 | $93.68 | 361.9K |
| Aug 27, 2026 | $92.38 | $93.725 | $91.585 | $93.00 | 290.6K |
| Aug 26, 2026 | $93.56 | $94.155 | $92.765 | $93.74 | 250.06K |
| Aug 25, 2026 | $94.50 | $94.77 | $92.00 | $93.43 | 478.59K |
| Aug 24, 2026 | $92.91 | $95.15 | $92.454 | $94.78 | 745.78K |
| Aug 21, 2026 | $93.62 | $93.96 | $91.92 | $92.01 | 279.83K |
| Aug 20, 2026 | $91.92 | $93.54 | $91.76 | $93.05 | 267.57K |
| Aug 19, 2026 | $90.33 | $94.78 | $89.30 | $92.85 | 466.54K |
| Aug 18, 2026 | $90.14 | $90.85 | $89.58 | $89.91 | 445.17K |
| Aug 17, 2026 | $89.29 | $90.72 | $88.385 | $89.31 | 403.5K |
| Aug 14, 2026 | $91.09 | $91.5843 | $90.075 | $90.72 | 242.02K |
| Aug 13, 2026 | $91.59 | $92.15 | $90.38 | $91.03 | 298.82K |
| Aug 12, 2026 | $92.34 | $93.25 | $90.32 | $90.56 | 327K |
| Aug 11, 2026 | $90.05 | $93.06 | $89.973 | $92.52 | 418.94K |
| Aug 10, 2026 | $90.94 | $90.94 | $88.85 | $89.99 | 722.34K |
| Aug 7, 2026 | $89.50 | $90.825 | $86.215 | $89.41 | 888.16K |
Latest CWST news
The latest Smart Investors Daily articles mentioning CWST.
Stock researchCompany · Earnings
Loading stock research…