analyst
CW
NASDAQ · CWST
Casella Waste Systems, Inc.
Industrials · Waste Management
$82.24
Down-$1.59 (-1.90%)
Updated Sep 27, 2026, 1:06 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 411.31
- Dividend yield
- 0.00%
- 52-week range
- $74.05 – $101.46
- Volume
- 429.85K
- Avg. volume
- 623.68K
Price performance
CWST price history
1M range · 19 trading sessions · Daily adjusted prices
CWST closed at $82.24 after 19 trading sessions, down 10.85% for the selected period.
- Last close
- $82.24
- Period change
- -10.85%
- Period low
- $82.24
- Period high
- $95.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $83.07 | $83.74 | $82.18 | $82.24 | 429.85K |
| Sep 24, 2026 | $85.40 | $86.02 | $83.70 | $83.83 | 383.1K |
| Sep 23, 2026 | $85.03 | $85.545 | $83.47 | $84.80 | 557.39K |
| Sep 22, 2026 | $87.75 | $87.75 | $84.54 | $85.76 | 701.28K |
| Sep 21, 2026 | $88.68 | $89.28 | $86.795 | $87.05 | 509.34K |
| Sep 18, 2026 | $89.03 | $89.77 | $88.32 | $89.07 | 1.26M |
| Sep 17, 2026 | $91.11 | $91.11 | $88.59 | $88.71 | 384.16K |
| Sep 16, 2026 | $90.17 | $92.19 | $89.27 | $90.06 | 472.13K |
| Sep 15, 2026 | $90.31 | $91.55 | $88.69 | $90.34 | 416.34K |
| Sep 14, 2026 | $90.44 | $92.5531 | $89.4702 | $90.95 | 387.22K |
| Sep 11, 2026 | $90.85 | $90.85 | $88.52 | $89.91 | 517.69K |
| Sep 10, 2026 | $91.26 | $92.34 | $89.11 | $89.94 | 517.32K |
| Sep 9, 2026 | $91.66 | $91.66 | $89.43 | $91.16 | 526.31K |
| Sep 8, 2026 | $92.44 | $93.14 | $91.45 | $92.07 | 398.62K |
| Sep 4, 2026 | $93.84 | $94.97 | $92.22 | $93.53 | 356.69K |
| Sep 3, 2026 | $94.70 | $97.155 | $93.275 | $95.96 | 517.08K |
| Sep 2, 2026 | $92.66 | $94.90 | $91.91 | $93.40 | 458.33K |
| Sep 1, 2026 | $92.25 | $94.32 | $91.61 | $92.65 | 403.37K |
| Aug 31, 2026 | $92.81 | $93.65 | $91.745 | $92.25 | 442.18K |
Latest CWST news
The latest Smart Investors Daily articles mentioning CWST.
Stock researchCompany · Earnings
Loading stock research…