sec filing
CX
NASDAQ · CXAI
CXApp Inc.
Technology · Software - Application
$3.90
Down-$0.06 (-1.54%)
Updated Aug 25, 2026, 4:33 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.59M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $9.45
- Volume
- 436.01K
- Avg. volume
- 1.41M
Price performance
CXAI price history
1M range · 21 trading sessions · Daily adjusted prices
CXAI closed at $3.90 after 21 trading sessions, up 3413.51% for the selected period.
- Last close
- $3.90
- Period change
- +3413.51%
- Period low
- $0.11
- Period high
- $8.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $3.87 | $4.00 | $3.445 | $3.90 | 436.01K |
| Aug 21, 2026 | $3.92 | $4.12 | $3.8201 | $3.85 | 263.01K |
| Aug 20, 2026 | $4.46 | $4.67 | $3.70 | $3.94 | 923.95K |
| Aug 19, 2026 | $4.05 | $4.60 | $3.94 | $4.59 | 667.19K |
| Aug 18, 2026 | $4.35 | $4.88 | $4.02 | $4.26 | 2.37M |
| Aug 17, 2026 | $5.35 | $5.41 | $4.45 | $4.45 | 349.55K |
| Aug 14, 2026 | $6.21 | $6.275 | $4.63 | $5.53 | 868.03K |
| Aug 13, 2026 | $8.19 | $9.45 | $8.125 | $8.79 | 301.88K |
| Aug 12, 2026 | $8.1425 | $8.20 | $7.725 | $8.125 | 73.28K |
| Aug 11, 2026 | $0.16 | $0.1725 | $0.16 | $0.1633 | 3.54M |
| Aug 10, 2026 | $0.175 | $0.175 | $0.1557 | $0.1625 | 6.64M |
| Aug 7, 2026 | $0.147 | $0.1611 | $0.145 | $0.16 | 8.52M |
| Aug 6, 2026 | $0.1446 | $0.15 | $0.14 | $0.14 | 2.66M |
| Aug 5, 2026 | $0.145 | $0.15 | $0.1388 | $0.1416 | 2.73M |
| Aug 4, 2026 | $0.1406 | $0.1485 | $0.1373 | $0.143 | 3.4M |
| Aug 3, 2026 | $0.1249 | $0.145 | $0.1249 | $0.1404 | 6.57M |
| Jul 31, 2026 | $0.1266 | $0.1299 | $0.121 | $0.1226 | 2.12M |
| Jul 30, 2026 | $0.12 | $0.1322 | $0.1193 | $0.1245 | 3.69M |
| Jul 29, 2026 | $0.1324 | $0.1324 | $0.1183 | $0.1183 | 5.06M |
| Jul 28, 2026 | $0.1144 | $0.1288 | $0.1121 | $0.1257 | 6.09M |
| Jul 27, 2026 | $0.1093 | $0.115 | $0.1061 | $0.111 | 3.8M |
Latest CXAI news
The latest Smart Investors Daily articles mentioning CXAI.
Stock researchResearch & News · SEC Filings
Loading stock research…