NASDAQ · CXDO

Crexendo, Inc.

Communication Services · Telecommunications Services

$6.38

Up+$0.04 (+0.63%)

Updated Aug 27, 2026, 9:44 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CXDO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CXDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$6.26	$6.51	$6.26	$6.38	212.26K
Aug 25, 2026	$6.34	$6.43	$6.27	$6.31	136.18K
Aug 24, 2026	$6.35	$6.43	$6.24	$6.27	205.49K
Aug 21, 2026	$6.33	$6.52	$6.15	$6.39	327.84K
Aug 20, 2026	$6.55	$6.59	$6.27	$6.29	387.53K
Aug 19, 2026	$6.59	$6.75	$6.51	$6.57	215.86K
Aug 18, 2026	$6.50	$6.62	$6.50	$6.58	174.96K
Aug 17, 2026	$6.65	$6.66	$6.50	$6.55	276.12K
Aug 14, 2026	$6.55	$6.72	$6.465	$6.65	255.15K
Aug 13, 2026	$6.50	$6.64	$6.46	$6.54	384.68K
Aug 12, 2026	$6.43	$6.52	$6.38	$6.47	279.26K
Aug 11, 2026	$6.55	$6.5903	$6.365	$6.43	305.32K
Aug 10, 2026	$6.61	$6.6621	$6.30	$6.30	452.22K
Aug 7, 2026	$6.55	$6.86	$6.46	$6.67	580.23K
Aug 6, 2026	$6.60	$6.68	$6.365	$6.49	784.84K
Aug 5, 2026	$7.13	$7.2881	$6.55	$6.625	1M
Aug 4, 2026	$7.33	$7.625	$7.28	$7.47	550.75K
Aug 3, 2026	$7.02	$7.27	$7.02	$7.22	269.16K
Jul 31, 2026	$6.88	$7.02	$6.7801	$6.88	233.82K
Jul 30, 2026	$6.70	$6.84	$6.60	$6.81	269.02K
Jul 29, 2026	$6.87	$6.98	$6.665	$6.68	316.77K