NASDAQ · CYN

Cyngn Inc.

Technology · Software - Application

$1.21

Down-$0.14 (-11.20%)

Updated Aug 13, 2026, 6:09 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.24	$1.28	$1.20	$1.205	355.92K
Aug 11, 2026	$1.24	$1.28	$1.23	$1.26	88.24K
Aug 10, 2026	$1.25	$1.26	$1.21	$1.24	142.69K
Aug 7, 2026	$1.13	$1.23	$1.12	$1.23	147.26K
Aug 6, 2026	$1.13	$1.14	$1.10	$1.11	102.25K
Aug 5, 2026	$1.17	$1.18	$1.105	$1.12	72.93K
Aug 4, 2026	$1.09	$1.21	$1.09	$1.17	230.78K
Aug 3, 2026	$1.09	$1.16	$1.0601	$1.12	198.99K
Jul 31, 2026	$1.06	$1.089	$1.04	$1.06	105.99K
Jul 30, 2026	$1.05	$1.09	$1.04	$1.09	252.7K
Jul 29, 2026	$1.09	$1.10	$1.03	$1.03	117.07K
Jul 28, 2026	$1.105	$1.12	$1.07	$1.09	97.56K
Jul 27, 2026	$1.09	$1.1199	$1.07	$1.11	94.79K
Jul 24, 2026	$1.12	$1.135	$1.08	$1.08	186.09K
Jul 23, 2026	$1.14	$1.18	$1.12	$1.12	128.66K
Jul 22, 2026	$1.15	$1.1569	$1.125	$1.15	81.41K
Jul 21, 2026	$1.14	$1.19	$1.14	$1.16	92.44K
Jul 20, 2026	$1.18	$1.18	$1.13	$1.14	80.06K
Jul 17, 2026	$1.15	$1.18	$1.12	$1.17	106.94K
Jul 16, 2026	$1.20	$1.24	$1.15	$1.16	134.82K
Jul 15, 2026	$1.25	$1.26	$1.20	$1.22	77.98K