NASDAQ · CYN

Cyngn Inc.

Technology · Software - Application

$0.29

Down-$0.03 (-10.56%)

Updated Nov 11, 2026, 1:54 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYN

CYN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.2664	$0.29	$0.264	$0.286	254.29K
Nov 6, 2026	$0.2755	$0.2758	$0.2523	$0.2664	297.9K
Nov 5, 2026	$0.339	$0.339	$0.27	$0.2701	398.36K
Nov 4, 2026	$0.3332	$0.3356	$0.3236	$0.3335	157.98K
Nov 3, 2026	$0.3266	$0.3375	$0.3219	$0.33	145.69K
Nov 2, 2026	$0.35	$0.364	$0.326	$0.3264	74.91K
Oct 30, 2026	$0.367	$0.369	$0.3422	$0.346	123.36K
Oct 29, 2026	$0.398	$0.3999	$0.3634	$0.3661	130.18K
Oct 28, 2026	$0.4103	$0.4141	$0.38	$0.393	180.85K
Oct 27, 2026	$0.381	$0.4362	$0.381	$0.4141	190.74K
Oct 26, 2026	$0.387	$0.387	$0.3505	$0.3869	297.32K
Oct 23, 2026	$0.40	$0.4121	$0.38	$0.3949	248.49K
Oct 22, 2026	$0.4205	$0.4223	$0.4009	$0.4122	87.13K
Oct 21, 2026	$0.415	$0.4329	$0.40	$0.4204	101.26K
Oct 20, 2026	$0.42	$0.42	$0.3919	$0.415	231.08K
Oct 19, 2026	$0.4415	$0.449	$0.4034	$0.412	181.01K
Oct 16, 2026	$0.4785	$0.494	$0.4404	$0.4406	119.74K
Oct 15, 2026	$0.44	$0.4972	$0.4351	$0.481	222.95K
Oct 14, 2026	$0.4668	$0.4865	$0.438	$0.442	161.36K
Oct 13, 2026	$0.498	$0.4999	$0.4642	$0.4812	145.16K