NASDAQ · CYN

Cyngn Inc.

Technology · Software - Application

$0.81

Down-$0.01 (-1.38%)

Updated Sep 11, 2026, 10:46 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.856	$0.856	$0.8001	$0.8057	168.44K
Sep 9, 2026	$0.8902	$0.8998	$0.8126	$0.8302	318.84K
Sep 8, 2026	$0.881	$0.96	$0.881	$0.883	306.34K
Sep 4, 2026	$0.9749	$0.9749	$0.88	$0.8979	482.79K
Sep 3, 2026	$0.98	$0.9968	$0.9742	$0.98	68.32K
Sep 2, 2026	$0.9901	$0.9997	$0.97	$0.97	122.82K
Sep 1, 2026	$1.05	$1.05	$0.99	$0.9941	155.02K
Aug 31, 2026	$1.04	$1.0576	$1.03	$1.05	84.35K
Aug 28, 2026	$1.10	$1.10	$1.04	$1.04	93K
Aug 27, 2026	$1.06	$1.1197	$1.05	$1.10	90.74K
Aug 26, 2026	$1.07	$1.07	$1.03	$1.06	91.51K
Aug 25, 2026	$1.07	$1.075	$1.03	$1.06	138.89K
Aug 24, 2026	$1.10	$1.10	$1.05	$1.06	98.41K
Aug 21, 2026	$1.07	$1.12	$1.05	$1.09	163.88K
Aug 20, 2026	$1.04	$1.0746	$1.04	$1.07	124.93K
Aug 19, 2026	$1.06	$1.08	$1.03	$1.06	190.48K
Aug 18, 2026	$1.06	$1.0759	$1.04	$1.06	93.54K
Aug 17, 2026	$1.07	$1.095	$1.04	$1.06	153.03K
Aug 14, 2026	$1.07	$1.13	$1.06	$1.11	194.66K
Aug 13, 2026	$1.11	$1.14	$1.03	$1.065	486.69K