earnings
NASDAQ · CYN
Cyngn Inc.
Technology · Software - Application
$0.61
Down-$0.03 (-3.94%)
Updated Oct 7, 2026, 12:16 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.34M
- P/E ratio
- -0.83
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $6.82
- Volume
- 172.41K
- Avg. volume
- 688.96K
Price performance · CYN
CYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CYN closed at $0.61 after 21 trading sessions, down 30.72% for the selected period.
- Last close
- $0.61
- Period change
- -30.72%
- Period low
- $0.61
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.6571 | $0.661 | $0.6033 | $0.6117 | 172.41K |
| Oct 5, 2026 | $0.6766 | $0.6997 | $0.6368 | $0.6368 | 197.24K |
| Oct 2, 2026 | $0.702 | $0.7096 | $0.6641 | $0.6766 | 154.78K |
| Oct 1, 2026 | $0.76 | $0.7714 | $0.6899 | $0.70 | 278.66K |
| Sep 30, 2026 | $0.713 | $0.7621 | $0.7008 | $0.7499 | 285.39K |
| Sep 29, 2026 | $0.6663 | $0.7554 | $0.6558 | $0.7128 | 694.92K |
| Sep 28, 2026 | $0.70 | $0.7059 | $0.643 | $0.6575 | 214.5K |
| Sep 25, 2026 | $0.71 | $0.71 | $0.68 | $0.6899 | 126.83K |
| Sep 24, 2026 | $0.7485 | $0.76 | $0.7014 | $0.7124 | 154.22K |
| Sep 23, 2026 | $0.78 | $0.78 | $0.7506 | $0.7698 | 70.94K |
| Sep 22, 2026 | $0.76 | $0.7968 | $0.7503 | $0.7766 | 126.48K |
| Sep 21, 2026 | $0.78 | $0.7949 | $0.7401 | $0.7598 | 177.15K |
| Sep 18, 2026 | $0.728 | $0.76 | $0.7251 | $0.755 | 178K |
| Sep 17, 2026 | $0.7408 | $0.745 | $0.7205 | $0.7288 | 133.23K |
| Sep 16, 2026 | $0.805 | $0.805 | $0.713 | $0.7215 | 338.99K |
| Sep 15, 2026 | $0.775 | $0.8163 | $0.7062 | $0.7981 | 385.05K |
| Sep 14, 2026 | $0.778 | $0.79 | $0.7547 | $0.7575 | 117.61K |
| Sep 11, 2026 | $0.80 | $0.8123 | $0.78 | $0.7946 | 106.17K |
| Sep 10, 2026 | $0.856 | $0.856 | $0.8001 | $0.8057 | 168.44K |
| Sep 9, 2026 | $0.8902 | $0.8998 | $0.8126 | $0.8302 | 318.84K |
| Sep 8, 2026 | $0.881 | $0.96 | $0.881 | $0.883 | 306.34K |
Latest CYN news
The latest Smart Investors Daily articles mentioning CYN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…