NASDAQ · CYN

Cyngn Inc.

Technology · Software - Application

$0.61

Down-$0.01 (-1.49%)

Updated Oct 7, 2026, 2:09 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYN

CYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.6571	$0.661	$0.6033	$0.6117	172.41K
Oct 5, 2026	$0.6766	$0.6997	$0.6368	$0.6368	197.24K
Oct 2, 2026	$0.702	$0.7096	$0.6641	$0.6766	154.78K
Oct 1, 2026	$0.76	$0.7714	$0.6899	$0.70	278.66K
Sep 30, 2026	$0.713	$0.7621	$0.7008	$0.7499	285.39K
Sep 29, 2026	$0.6663	$0.7554	$0.6558	$0.7128	694.92K
Sep 28, 2026	$0.70	$0.7059	$0.643	$0.6575	214.5K
Sep 25, 2026	$0.71	$0.71	$0.68	$0.6899	126.83K
Sep 24, 2026	$0.7485	$0.76	$0.7014	$0.7124	154.22K
Sep 23, 2026	$0.78	$0.78	$0.7506	$0.7698	70.94K
Sep 22, 2026	$0.76	$0.7968	$0.7503	$0.7766	126.48K
Sep 21, 2026	$0.78	$0.7949	$0.7401	$0.7598	177.15K
Sep 18, 2026	$0.728	$0.76	$0.7251	$0.755	178K
Sep 17, 2026	$0.7408	$0.745	$0.7205	$0.7288	133.23K
Sep 16, 2026	$0.805	$0.805	$0.713	$0.7215	338.99K
Sep 15, 2026	$0.775	$0.8163	$0.7062	$0.7981	385.05K
Sep 14, 2026	$0.778	$0.79	$0.7547	$0.7575	117.61K
Sep 11, 2026	$0.80	$0.8123	$0.78	$0.7946	106.17K
Sep 10, 2026	$0.856	$0.856	$0.8001	$0.8057	168.44K
Sep 9, 2026	$0.8902	$0.8998	$0.8126	$0.8302	318.84K
Sep 8, 2026	$0.881	$0.96	$0.881	$0.883	306.34K