NASDAQ · CYRX

Cryoport, Inc.

Industrials · Integrated Freight & Logistics

$16.84

Down-$0.51 (-2.94%)

Updated Oct 13, 2026, 8:27 AM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYRX

CYRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

CYRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$17.22	$17.28	$16.56	$16.84	602.23K
Oct 9, 2026	$16.90	$17.655	$16.90	$17.35	479.87K
Oct 8, 2026	$17.20	$17.42	$16.645	$16.90	1.21M
Oct 7, 2026	$17.36	$17.55	$17.126	$17.35	1.37M
Oct 6, 2026	$18.36	$18.36	$17.445	$17.80	1.17M
Oct 5, 2026	$17.30	$18.24	$17.30	$18.14	1.05M
Oct 2, 2026	$17.57	$18.06	$17.36	$17.43	709.91K
Oct 1, 2026	$17.40	$17.53	$17.00	$17.36	1.04M
Sep 30, 2026	$17.38	$17.59	$17.25	$17.40	571.6K
Sep 29, 2026	$17.38	$17.55	$17.06	$17.32	931.69K
Sep 28, 2026	$17.29	$17.56	$17.11	$17.38	732.39K
Sep 25, 2026	$17.36	$17.585	$17.215	$17.41	729.94K
Sep 24, 2026	$17.33	$17.98	$17.25	$17.40	694.84K
Sep 23, 2026	$17.46	$17.64	$16.995	$17.49	568.87K
Sep 22, 2026	$17.79	$17.85	$17.40	$17.57	587.96K
Sep 21, 2026	$17.17	$17.65	$17.00	$17.62	760.64K
Sep 18, 2026	$16.67	$17.05	$16.51	$17.02	856.8K
Sep 17, 2026	$16.80	$17.12	$16.55	$16.78	753.47K
Sep 16, 2026	$16.29	$16.90	$16.29	$16.51	590.58K
Sep 15, 2026	$15.83	$16.43	$15.83	$16.31	688.27K
Sep 14, 2026	$15.39	$15.98	$15.39	$15.96	473.61K