Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$78,272.00+1.26%ETH$2,316.79+1.44%GOLD$4,053.10+2.86%OIL$93.57-2.62%
Smart Investors Daily
SID Premium
CY

NASDAQ · CYRX

Cryoport, Inc.

Industrials · Integrated Freight & Logistics

$16.45

Up+$0.22 (+1.36%)

Updated Nov 4, 2026, 2:01 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
482.65M
P/E ratio
7.15
Dividend yield
0.00%
52-week range
$7.64 – $18.88
Volume
2.51M
Avg. volume
672.11K

Price performance · CYRX

CYRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

CYRX closed at $16.45 after 21 trading sessions, down 7.58% for the selected period.

Last close
$16.45
Period change
-7.58%
Period low
$16.23
Period high
$18.64
Daily close
View OHLC price history
CYRX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$16.28$16.96$16.28$16.452.51M
Nov 2, 2026$17.45$17.505$16.09$16.231.23M
Oct 30, 2026$17.94$18.25$17.14$17.291.04M
Oct 29, 2026$18.66$18.69$18.235$18.292.23M
Oct 28, 2026$18.33$18.88$18.13$18.64657.33K
Oct 27, 2026$17.82$18.44$17.60$18.41640.17K
Oct 26, 2026$17.97$18.19$17.67$17.79438.34K
Oct 23, 2026$17.74$18.00$17.2764$17.98529.51K
Oct 22, 2026$18.42$18.73$17.5501$17.83792.36K
Oct 21, 2026$17.42$18.67$17.42$18.53812.57K
Oct 20, 2026$16.91$17.51$16.91$17.441.09M
Oct 19, 2026$16.93$17.27$16.855$16.98517.37K
Oct 16, 2026$17.01$17.14$16.655$16.84706.43K
Oct 15, 2026$16.49$17.13$16.131$17.07455.03K
Oct 14, 2026$16.75$17.16$16.57$16.64558.18K
Oct 13, 2026$17.11$17.14$16.79$16.95575.58K
Oct 12, 2026$17.22$17.28$16.56$16.84602.23K
Oct 9, 2026$16.90$17.655$16.90$17.35479.87K
Oct 8, 2026$17.20$17.42$16.645$16.901.21M
Oct 7, 2026$17.36$17.55$17.126$17.351.37M
Oct 6, 2026$18.36$18.36$17.445$17.801.17M

Latest CYRX news

The latest Smart Investors Daily articles mentioning CYRX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By