NASDAQ · CYRX

Cryoport, Inc.

Industrials · Integrated Freight & Logistics

$16.45

Up+$0.22 (+1.36%)

Updated Nov 4, 2026, 1:49 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYRX

CYRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CYRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.28	$16.96	$16.28	$16.45	2.51M
Nov 2, 2026	$17.45	$17.505	$16.09	$16.23	1.23M
Oct 30, 2026	$17.94	$18.25	$17.14	$17.29	1.04M
Oct 29, 2026	$18.66	$18.69	$18.235	$18.29	2.23M
Oct 28, 2026	$18.33	$18.88	$18.13	$18.64	657.33K
Oct 27, 2026	$17.82	$18.44	$17.60	$18.41	640.17K
Oct 26, 2026	$17.97	$18.19	$17.67	$17.79	438.34K
Oct 23, 2026	$17.74	$18.00	$17.2764	$17.98	529.51K
Oct 22, 2026	$18.42	$18.73	$17.5501	$17.83	792.36K
Oct 21, 2026	$17.42	$18.67	$17.42	$18.53	812.57K
Oct 20, 2026	$16.91	$17.51	$16.91	$17.44	1.09M
Oct 19, 2026	$16.93	$17.27	$16.855	$16.98	517.37K
Oct 16, 2026	$17.01	$17.14	$16.655	$16.84	706.43K
Oct 15, 2026	$16.49	$17.13	$16.131	$17.07	455.03K
Oct 14, 2026	$16.75	$17.16	$16.57	$16.64	558.18K
Oct 13, 2026	$17.11	$17.14	$16.79	$16.95	575.58K
Oct 12, 2026	$17.22	$17.28	$16.56	$16.84	602.23K
Oct 9, 2026	$16.90	$17.655	$16.90	$17.35	479.87K
Oct 8, 2026	$17.20	$17.42	$16.645	$16.90	1.21M
Oct 7, 2026	$17.36	$17.55	$17.126	$17.35	1.37M
Oct 6, 2026	$18.36	$18.36	$17.445	$17.80	1.17M